DAX ®10.780,51+1,49%TecDAX ®2.522,81+1,68%Dow Jones24.355,53-0,28%NASDAQ 1006.717,85+0,53%
finanztreff.de

NIKKEI - Tops

WKN Bezeichnung Branche Kurs Bid Ask +/- % Zeit Chart
891624 SOFTBANK GROUP CORP. REGISTERED SHARES O.N. Internet 70,41 68,90 69,84 +4,30 +6,50% 15:59
856840 OLYMPUS CORP. REGISTERED SHARES O.N. Industrie 25,07 24,19 25,07 +1,27 +5,34% 18:03
876478 FAMILYMART UNY HOLDINGS CO.LTD REGISTERED SHARES O.N. Handel 137,50 136,60 139,40 +5,70 +4,32% 13:23
927128 RAKUTEN INC. REGISTERED SHARES O.N. Technolog. 6,75 6,58 6,78 +0,26 +4,01% 18:07
A0F57T DAIICHI SANKYO CO. LTD. REGISTERED SHARES O.N. Pharma 32,86 30,62 31,53 +1,25 +3,95% 09:06
855182 FUJITSU LTD. REGISTERED SHARES O.N. Technolog. 54,98 53,09 55,00 +1,64 +3,07% 09:06
857124 MITSUBISHI CORP. REGISTERED SHARES O.N. Mischkonz. 23,97 23,71 24,04 +0,65 +2,79% 11:24
854002 SHISEIDO CO. LTD. REGISTERED SHARES O.N. Konsum 55,36 54,89 56,25 +1,37 +2,54% 15:32
864712 YAMATO HOLDINGS CO. LTD. REGISTERED SHARES O.N. Transport 23,27 23,32 23,73 +0,55 +2,42% 08:10
853675 NEC CORP. REGISTERED SHARES O.N. Technolog. 27,96 27,76 27,99 +0,61 +2,23% 17:24
873029 NIPPON TEL. AND TEL. CORP. REGISTERED SHARES O.N. Technolog. 36,90 36,71 37,53 +0,69 +1,91% 11:43
860364 SUMITOMO CORP. REGISTERED SHARES O.N. Handel 13,09 12,56 12,95 +0,21 +1,63% 09:06
856805 DAIWA HOUSE INDUSTRY CO. LTD. REGISTERED SHARES O.N. Bauind. 26,59 26,64 27,46 +0,41 +1,57% 08:10
858920 KAWASAKI HEAVY INDUSTRIES LTD. REGISTERED SHARES O.N. Maschinenb. 19,75 19,22 19,64 +0,30 +1,54% 18:27
853685 NSK LTD. REGISTERED SHARES O.N. Industrie 7,76 7,43 7,79 +0,11 +1,44% 12:09
858019 MITSUI FUDOSAN CO. LTD. REGISTERED SHARES O.N. Immobilien 20,76 20,82 21,48 +0,29 +1,42% 09:06
A0F7DY SEVEN & I HOLDINGS CO. LTD. REGISTERED SHARES O.N. Handel 37,93 38,01 38,84 +0,51 +1,36% 08:10
855526 EISAI CO. LTD. REGISTERED SHARES O.N. Pharma 75,01 74,28 76,13 +0,99 +1,34% 14:46
854348 NIPPON SUISAN KAISHA LTD. REGISTERED SHARES O.N. Rohstoffe 5,32 5,21 5,34 +0,07 +1,33% 12:09
860971 MITSUI MNG & SMELTING CO. LTD. REGISTERED SHARES O.N. Metalle 18,62 18,05 18,59 +0,23 +1,25% 16:02
869440 CHIBA BANK LTD., THE REGISTERED SHARES O.N. Banken 4,98 4,99 5,20 +0,06 +1,22% 08:10
853687 SONY CORP. REGISTERED SHARES O.N. Technolog. 44,81 44,92 45,36 +0,53 +1,20% 16:55
887603 KDDI CORP. REGISTERED SHARES O.N. Telekomm. 20,41 20,13 21,12 +0,24 +1,19% 08:10
860369 TOYO SEIKAN GROUP HOLDINGS LTD REGISTERED SHARES O.N. Rohstoffe 20,11 20,08 20,35 +0,22 +1,11% 08:04
856983 KIKKOMAN CORP. REGISTERED SHARES O.N. Nahrung 48,82 48,93 49,82 +0,52 +1,08% 08:10
857226 BRIDGESTONE CORP. REGISTERED SHARES O.N. Industrie 34,68 34,51 35,37 +0,36 +1,05% 15:32
856386 NICHIREI CORP. REGISTERED SHARES O.N. Nahrung 24,61 24,66 25,10 +0,23 +0,94% 08:10
867003 TERUMO CORP. REGISTERED SHARES O.N. Pharma 47,49 47,59 48,42 +0,44 +0,94% 08:10
853764 ASAHI GROUP HOLDINGS LTD. REGISTERED SHARES O.N. Nahrung 33,65 33,73 34,55 +0,30 +0,90% 08:10
870269 KONAMI HOLDINGS CORP. REGISTERED SHARES O.N. Software 37,80 37,88 38,97 +0,30 +0,80% 08:10
855664 TOKYO GAS CO. LTD. REGISTERED SHARES O.N. Versorger 22,14 22,18 22,61 +0,17 +0,77% 08:10
857634 MITSUBISHI MATERIALS CORP. REGISTERED SHARES O.N. Industrie 24,49 24,55 24,98 +0,18 +0,74% 08:10
850796 TOKYO TATEMONO CO. LTD. REGISTERED SHARES O.N. Immobilien 9,66 9,72 9,95 +0,07 +0,73% 09:15
868805 ADVANTEST CORP. REGISTERED SHARES O.N. Technolog. 15,99 15,81 16,27 +0,11 +0,69% 15:22
853840 CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N. Versorger 13,10 13,13 13,54 +0,09 +0,69% 08:10
857955 TOTO LTD. REGISTERED SHARES O.N. Bauind. 29,46 29,53 30,99 +0,20 +0,68% 08:10
864062 TAKARA HOLDINGS INC. REGISTERED SHARES O.N. Nahrung 10,67 10,55 10,80 +0,07 +0,66% 15:22
891638 FAST RETAILING CO. LTD. REGISTERED SHARES O.N. Konsum 441,29 442,28 463,38 +2,76 +0,63% 08:10
857803 SUMITOMO OSAKA CEMENT CO. LTD. REGISTERED SHARES O.N. Bauind. 35,59 35,19 36,37 +0,20 +0,57% 08:15
763961 DENTSU INC. REGISTERED SHARES O.N. 38,52 38,57 39,53 +0,18 +0,47% 15:32
861920 ANA HOLDINGS INC. REGISTERED SHARES O.N. Transport 29,98 30,05 30,88 +0,14 +0,47% 08:10
853226 HONDA MOTOR CO. LTD. REGISTERED SHARES O.N. Automobile 23,68 23,02 24,16 +0,11 +0,47% 09:45
853314 MITSUBISHI HEAVY IND. LTD. REGISTERED SHARES O.N. Maschinenb. 32,57 32,23 33,03 +0,15 +0,46% 16:26
893151 JAPAN TOBACCO INC. REGISTERED SHARES O.N. Konsum 21,69 21,66 22,73 +0,08 +0,37% 08:10
859470 SUMITOMO METAL MINING CO. LTD. REGISTERED SHARES O.N. Rohstoffe 24,24 23,96 24,52 +0,08 +0,33% 15:43
A0NFRG ISETAN MITSUKOSHI HLDGS.LTD. REGISTERED SHARES O.N. Handel 9,73 9,76 10,24 +0,03 +0,31% 17:15
864535 TOKYO DOME CORP. REGISTERED SHARES O.N. Konsum 7,87 7,89 8,09 +0,02 +0,25% 08:10
863094 AEON CO. LTD. REGISTERED SHARES O.N. Handel 20,40 20,44 20,85 +0,05 +0,25% 08:10
850022 SEKISUI HOUSE LTD. REGISTERED SHARES O.N. Bauind. 12,56 12,59 12,99 +0,03 +0,24% 08:10
895009 NTT DATA CORP. REGISTERED SHARES O.N. Technolog. 10,03 10,02 10,42 +0,02 +0,20% 08:01
857040 PIONEER CORP. REGISTERED SHARES O.N. Technolog. 0,507 0,483 0,506 +0,001 +0,20% 16:47
858464 OSAKA GAS CO. LTD. REGISTERED SHARES O.N. Versorger 15,89 15,93 16,34 +0,03 +0,19% 08:10
903186 WEST JAPAN RAILWAY CO. REGISTERED SHARES O.N. Transport 59,11 59,24 61,29 +0,09 +0,15% 08:10
694425 MATSUI SECURITIES CO. LTD. REGISTERED SHARES O.N. Finanzen 9,57 9,58 9,81 +0,01 +0,10% 15:32
863529 SECOM CO. LTD. REGISTERED SHARES O.N. Dienstlstg. 72,09 72,25 74,31 +0,06 +0,08% 08:10
A0RL1S MEIJI HOLDINGS CO.LTD. REGISTERED SHARES O.N. Nahrung 67,63 67,72 69,18 +0,05 +0,07% 17:15
855471 ITOCHU CORP. REGISTERED SHARES O.N. Mischkonz. 15,29 15,32 15,73 +0,01 +0,07% 08:10
858354 TAIHEIYO CEMENT CORP. REGISTERED SHARES O.N. Bauind. 27,34 27,37 28,05 +0,01 +0,04% 15:32
857054 NOMURA HOLDINGS INC. REGISTERED SHARES O.N. Banken 3,49 3,39 3,46 ±0,00 ±0,00% 15:32
868112 TOHO CO. LTD. (9602) REGISTERED SHARES O.N. Medien 29,90 29,96 30,40 ±0,00 ±0,00% 08:10
A0B9FC GS YUASA CORP. REGISTERED SHARES O.N. Finanzen 19,75 18,94 19,56 ±0,00 ±0,00% 08:18
A1J41T NIPPON LIGHT METAL HOLDINGS CO REGISTERED SHARES O.N. Metalle 1,79 1,80 1,87 ±0,00 ±0,00% 08:10
A1W44J TOKYU FUDOSAN HOLDINGS CORP. REGISTERED SHARES O.N. Mischkonz. 4,59 4,60 4,80 ±0,00 ±0,00% 08:10
915793 TREND MICRO INC. REGISTERED SHARES O.N. Software 48,59 48,70 49,58 -0,01 -0,02% 08:10
859590 NISSHIN SEIFUN GROUP INC. REGISTERED SHARES O.N. Nahrung 17,83 17,87 18,28 -0,01 -0,06% 08:10
857049 TOPPAN PRINTING CO. LTD. REGISTERED SHARES O.N. Rohstoffe 13,75 13,78 14,08 -0,01 -0,07% 08:10
853496 TAKASHIMAYA CO. LTD. REGISTERED SHARES O.N. Handel 11,89 11,92 12,24 -0,01 -0,08% 08:10
860856 TOYOBO CO. LTD. REGISTERED SHARES O.N. Konsum 11,90 11,94 12,34 -0,01 -0,08% 08:10
860797 HASEKO CORP. REGISTERED SHARES O.N. Bauind. 9,75 9,78 10,00 -0,01 -0,10% 09:06
887942 EAST JAPAN RAILWAY CO. REGISTERED SHARES O.N. Transport 78,47 78,64 80,74 -0,11 -0,14% 08:10
856273 ASTELLAS PHARMA INC. REGISTERED SHARES O.N. Pharma 12,61 12,63 12,93 -0,02 -0,16% 15:32
857658 YASKAWA ELECTRIC CORP. REGISTERED SHARES O.N. Technolog. 24,06 24,05 24,50 -0,04 -0,17% 15:18
858523 KYOWA HAKKO KIRIN CO. LTD. REGISTERED SHARES O.N. Pharma 17,25 17,28 17,46 -0,03 -0,17% 09:15
A0MYXR J. FRONT RETAILING CO. LTD. REGISTERED SHARES O.N. Handel 11,27 11,29 11,69 -0,02 -0,18% 08:10
853219 HITACHI LTD. REGISTERED SHARES O.N. Technolog. 25,02 24,83 25,45 -0,05 -0,20% 15:32
859555 SUMITOMO HEAVY INDUSTRIES LTD. REGISTERED SHARES O.N. Maschinenb. 28,30 28,33 29,03 -0,06 -0,21% 15:32
A0LCLC AOZORA BANK LTD. REGISTERED SHARES O.N. Banken 27,26 27,30 27,97 -0,07 -0,26% 15:32
857003 KAJIMA CORP. REGISTERED SHARES O.N. Bauind. 11,29 11,32 11,63 -0,03 -0,27% 08:10
857801 SHIMIZU CORP. REGISTERED SHARES O.N. Bauind. 6,79 6,80 7,01 -0,02 -0,29% 08:10
855648 SHIONOGI & CO. LTD. REGISTERED SHARES O.N. Pharma 53,54 53,12 54,43 -0,16 -0,30% 16:45
853510 TOYOTA MOTOR CORP. REGISTERED SHARES O.N. Automobile 53,11 52,97 53,36 -0,16 -0,30% 17:23
851177 SAPPORO HOLDINGS LTD. REGISTERED SHARES O.N. Nahrung 18,37 18,41 18,83 -0,07 -0,38% 08:10
853681 AJINOMOTO CO. INC. REGISTERED SHARES O.N. Nahrung 14,77 15,05 15,42 -0,06 -0,40% 15:32
916008 YAHOO JAPAN CORP. REGISTERED SHARES O.N. Internet 2,43 2,44 2,50 -0,01 -0,41% 09:06
853946 NH FOODS LTD. REGISTERED SHARES O.N. Nahrung 31,12 31,19 31,83 -0,13 -0,42% 08:10
853055 CANON INC. REGISTERED SHARES O.N. Technolog. 23,70 24,02 24,49 -0,10 -0,42% 09:06
864706 ODAKYU ELECTRIC RAILWAY CO.LTD REGISTERED SHARES O.N. Transport 18,44 18,57 19,03 -0,08 -0,43% 08:15
857216 CHUGAI PHARMACEUTICAL CO. LTD. REGISTERED SHARES O.N. Pharma 56,12 56,12 56,57 -0,25 -0,44% 09:15
855670 MARUI GROUP CO. LTD. REGISTERED SHARES O.N. Handel 17,53 17,56 17,98 -0,08 -0,45% 08:10
856461 ALPS ELECTRIC CO. LTD. REGISTERED SHARES O.N. Technolog. 18,58 18,62 19,04 -0,10 -0,54% 08:10
936388 CYBERAGENT INC. REGISTERED SHARES O.N. Dienstlstg. 35,96 36,01 36,72 -0,20 -0,55% 09:06
358654 COMSYS HOLDINGS CORP. REGISTERED SHARES O.N. Technolog. 20,36 20,40 20,81 -0,12 -0,59% 08:10
471496 SEIKO EPSON CORP. REGISTERED SHARES O.N. Technolog. 13,02 12,23 12,71 -0,08 -0,61% 09:06
A0F6CH MITSUBISHI CHEMICAL HLDGS CORP REGISTERED SHARES O.N. Chemie 6,50 6,46 6,61 -0,04 -0,61% 15:32
859901 CASIO COMPUTER CO. LTD. REGISTERED SHARES O.N. Technolog. 11,37 11,39 11,80 -0,07 -0,61% 08:10
855314 YAMAHA CORP. REGISTERED SHARES O.N. Technolog. 36,89 36,97 37,81 -0,23 -0,62% 08:10
A0MMJH FUKUOKA FINANCIAL GROUP REGISTERED SHARES O.N. Banken 18,60 18,64 19,25 -0,12 -0,64% 08:10
200455 MIZUHO FINANCIAL GROUP INC. REGISTERED SHARES O.N. Banken 1,38 1,38 1,40 -0,01 -0,72% 15:32
A0MMJB SKY PERFECT JSAT HOLDINGS INC. REGISTERED SHARES O.N. Medien 4,00 4,01 4,09 -0,03 -0,74% 08:10
858047 NIPPON KAYAKU CO. LTD. REGISTERED SHARES O.N. Chemie 10,65 10,68 11,08 -0,08 -0,75% 08:10
Werbung
Black Pearl Digital AG: Investieren in die Blockchain war nie einfacher – jetzt zeichnen!
Werbung

Werbung
Börse Stuttgartschliessen
Börse Stuttgart

Wir machen Sie fit für die Börse!

Aktuelle Nachrichten, umfangreiche Hintergrundinformationen und essentielles Finanzwissen rund um das Thema Börse.

Jetzt kostenfrei zum Anlegerclub anmelden.
Diese Seite empfehlenschliessen
Interessant, oder?
Teilen Sie diese Seite auf Facebook, Google+ oder Twitter
Aktuelle Umfrageschliessen
Premierministerin Theresa May verschiebt die Abstimmung über das Brexit-Abkommen. Wackelt das Brexit-Votum?
Jetzt abstimmen!
Alle Umfragen ansehen
schliessen