DAX ®13.341,58+1,07%TecDAX ®2.659,22+0,22%S&P FUTURE2.802,30+0,49%S&P 500 I2.802,42+0,30%Nasdaq 100 Future6.814,00+0,57%
finanztreff.de

NIKKEI - Flops

WKN Bezeichnung Branche Kurs Bid Ask +/- % Zeit Chart
857658 YASKAWA ELECTRIC CORP. REGISTERED SHARES O.N. Technolog. 44,20 43,40 44,20 +2,00 +4,74% 10:51
A0B9FC GS YUASA CORP. REGISTERED SHARES O.N. Finanzen 4,40 4,26 4,40 +0,18 +4,27% 09:22
863731 FANUC CORP. REGISTERED SHARES O.N. Maschinenb. 244,00 246,00 247,00 +9,00 +3,83% 11:35
857977 SUBARU CORP. REGISTERED SHARES O.N. Automobile 28,20 28,00 28,20 +0,80 +2,92% 11:25
A0HGFA SUMCO CORP. REGISTERED SHARES O.N. Halbleiter 22,20 22,40 22,60 +0,60 +2,78% 09:11
857726 FUJI ELECTRIC CO. LTD. REGISTERED SHARES O.N. Technolog. 6,65 6,70 6,85 +0,15 +2,31% 08:05
891638 FAST RETAILING CO. LTD. REGISTERED SHARES O.N. Konsum 366,00 368,00 376,00 +8,00 +2,23% 08:05
857690 YAMAHA MOTOR CO. LTD. REGISTERED SHARES O.N. Automobile 28,60 28,40 28,60 +0,60 +2,14% 11:20
864743 NIPPON SHEET GLASS CO. LTD. REGISTERED SHARES O.N. Konsum 7,80 7,65 7,80 +0,15 +1,96% 11:14
856386 NICHIREI CORP. REGISTERED SHARES O.N. Nahrung 22,20 22,20 22,40 +0,40 +1,83% 08:05
857031 KAO CORP. REGISTERED SHARES O.N. Pharma 56,50 56,50 58,00 +1,00 +1,80% 08:02
858980 OKUMA CORP. REGISTERED SHARES O.N. Maschinenb. 58,50 58,50 59,50 +1,00 +1,74% 09:11
891624 SOFTBANK GROUP CORP. REGISTERED SHARES O.N. Internet 70,20 69,80 70,40 +1,20 +1,74% 10:21
763961 DENTSU INC. REGISTERED SHARES O.N. 36,40 36,60 37,20 +0,60 +1,68% 09:11
859901 CASIO COMPUTER CO. LTD. REGISTERED SHARES O.N. Technolog. 12,70 12,40 12,70 +0,20 +1,60% 10:25
893151 JAPAN TOBACCO INC. REGISTERED SHARES O.N. Konsum 26,80 26,60 27,00 +0,40 +1,52% 11:36
853510 TOYOTA MOTOR CORP. REGISTERED SHARES O.N. Automobile 57,20 57,20 57,40 +0,80 +1,42% 11:37
870269 KONAMI HOLDINGS CORP. REGISTERED SHARES O.N. Software 46,00 46,20 47,20 +0,60 +1,32% 08:05
853314 MITSUBISHI HEAVY IND. LTD. REGISTERED SHARES O.N. Maschinenb. 31,60 31,00 31,60 +0,40 +1,28% 10:19
865510 TOKYO ELECTRON LTD. REGISTERED SHARES O.N. Technolog. 160,00 161,00 166,00 +2,00 +1,27% 08:05
859317 FUJIKURA LTD. REGISTERED SHARES O.N. Technolog. 8,30 8,35 8,50 +0,10 +1,22% 08:05
859269 NISSAN CHEMICAL INDUSTRIES LTD REGISTERED SHARES O.N. Chemie 34,40 34,60 35,20 +0,40 +1,18% 08:05
859118 SHIN-ETSU CHEMICAL CO. LTD. REGISTERED SHARES O.N. Chemie 89,50 89,50 92,00 +1,00 +1,13% 08:02
851838 MINEBEA MITSUMI INC. REGISTERED SHARES O.N. Technolog. 18,60 18,70 19,00 +0,20 +1,09% 08:05
855254 TEIJIN LTD. REGISTERED SHARES O.N. Konsum 18,70 18,70 19,10 +0,20 +1,08% 08:21
864062 TAKARA HOLDINGS INC. REGISTERED SHARES O.N. Nahrung 9,75 9,75 9,95 +0,10 +1,04% 09:15
857771 DAIKIN INDUSTRIES LTD. REGISTERED SHARES O.N. Maschinenb. 99,50 101,00 104,00 +1,00 +1,02% 08:05
895009 NTT DATA CORP. REGISTERED SHARES O.N. Technolog. 10,10 10,10 10,50 +0,10 +1,00% 08:05
853764 ASAHI GROUP HOLDINGS LTD. REGISTERED SHARES O.N. Nahrung 41,00 41,20 42,00 +0,40 +0,99% 08:05
857627 TAISEI CORP. REGISTERED SHARES O.N. Bauind. 41,80 42,00 42,80 +0,40 +0,97% 08:05
854002 SHISEIDO CO. LTD. REGISTERED SHARES O.N. Konsum 42,00 42,20 43,00 +0,40 +0,96% 09:11
860614 KYOCERA CORP. REGISTERED SHARES O.N. Technolog. 56,00 56,00 56,50 +0,50 +0,90% 09:11
A1CS9H JXTG HOLDINGS INC. REGISTERED SHARES O.N. Energie 5,65 5,70 5,80 +0,05 +0,89% 08:21
854131 MAZDA MOTOR CORP. REGISTERED SHARES O.N. Automobile 11,60 11,70 11,90 +0,10 +0,87% 09:15
853490 SUMITOMO CHEMICAL CO. LTD. REGISTERED SHARES O.N. Chemie 6,30 6,30 6,45 +0,05 +0,80% 09:15
862859 TOKAI CARBON CO. LTD. REGISTERED SHARES O.N. Konsum 12,80 12,70 12,90 +0,10 +0,79% 10:55
853687 SONY CORP. REGISTERED SHARES O.N. Technolog. 40,10 40,10 40,60 +0,30 +0,75% 11:31
860381 TOKUYAMA CORP. REGISTERED SHARES O.N. Chemie 26,80 27,00 27,80 +0,20 +0,75% 08:02
853219 HITACHI LTD. REGISTERED SHARES O.N. Technolog. 6,80 6,80 6,90 +0,05 +0,74% 08:36
863428 TAIYO YUDEN CO. LTD. REGISTERED SHARES O.N. Technolog. 13,60 13,70 14,00 +0,10 +0,74% 08:05
859619 SCREEN HOLDINGS CO. LTD. REGISTERED SHARES O.N. Technolog. 69,50 69,50 71,50 +0,50 +0,72% 08:05
A0NFRH MS&AD INSURANCE GRP HLDGS INC. REGISTERED SHARES O.N. Versicherer 27,80 27,80 28,80 +0,20 +0,72% 10:30
A0RL1S MEIJI HOLDINGS CO.LTD. REGISTERED SHARES O.N. Nahrung 70,00 70,00 71,00 +0,50 +0,72% 10:30
862930 NITTO DENKO CORP. REGISTERED SHARES O.N. Chemie 75,00 75,50 77,00 +0,50 +0,67% 08:02
853681 AJINOMOTO CO. INC. REGISTERED SHARES O.N. Nahrung 15,30 15,30 15,60 +0,10 +0,66% 09:11
857634 MITSUBISHI MATERIALS CORP. REGISTERED SHARES O.N. Industrie 31,00 31,20 31,40 +0,20 +0,65% 08:05
200455 MIZUHO FINANCIAL GROUP INC. REGISTERED SHARES O.N. Banken 1,61 1,61 1,65 +0,01 +0,63% 09:11
866059 NIPPON ELECTRIC GLASS CO. LTD. REGISTERED SHARES O.N. Konsum 32,60 32,80 33,40 +0,20 +0,62% 08:21
856912 YOKOGAWA ELECTRIC CORP. REGISTERED SHARES O.N. Technolog. 16,60 16,70 17,10 +0,10 +0,61% 08:02
856983 KIKKOMAN CORP. REGISTERED SHARES O.N. Nahrung 33,20 33,40 34,00 +0,20 +0,61% 08:05
A1CTAF SOMPO HOLDINGS INC. REGISTERED SHARES O.N. Versicherer 33,20 33,20 33,80 +0,20 +0,61% 09:11
859157 JGC CORP. REGISTERED SHARES O.N. Bauind. 17,50 17,60 17,90 +0,10 +0,57% 08:05
471496 SEIKO EPSON CORP. REGISTERED SHARES O.N. Technolog. 19,90 20,00 20,60 +0,10 +0,51% 08:02
867003 TERUMO CORP. REGISTERED SHARES O.N. Pharma 40,60 41,00 41,60 +0,20 +0,50% 08:05
857216 CHUGAI PHARMACEUTICAL CO. LTD. REGISTERED SHARES O.N. Pharma 42,40 42,40 43,20 +0,20 +0,47% 09:15
862871 TOHO ZINC CO. LTD. REGISTERED SHARES O.N. Metalle 48,60 48,80 49,60 +0,20 +0,41% 08:05
A0F57T DAIICHI SANKYO CO. LTD. REGISTERED SHARES O.N. Pharma 23,40 23,60 24,00 ±0,00 ±0,00% 08:02
A0F6CH MITSUBISHI CHEMICAL HLDGS CORP REGISTERED SHARES O.N. Chemie 9,70 9,50 9,65 ±0,00 ±0,00% 09:08
A0F7DY SEVEN & I HOLDINGS CO. LTD. REGISTERED SHARES O.N. Handel 33,40 33,60 34,20 ±0,00 ±0,00% 08:05
766461 RESONA HOLDINGS INC. REGISTERED SHARES O.N. Banken 5,35 5,40 5,45 ±0,00 ±0,00% 09:11
778924 SUMITOMO MITSUI FINANC. GROUP REGISTERED SHARES O.N. Banken 38,60 38,80 39,80 ±0,00 ±0,00% 08:02
850022 SEKISUI HOUSE LTD. REGISTERED SHARES O.N. Bauind. 15,50 15,60 15,90 ±0,00 ±0,00% 08:05
853055 CANON INC. REGISTERED SHARES O.N. Technolog. 31,80 32,00 32,20 ±0,00 ±0,00% 10:10
853264 KANSAI EL. POWER CO. INC., THE REGISTERED SHARES O.N. Versorger 10,40 10,40 10,70 ±0,00 ±0,00% 08:05
853666 PANASONIC CORP. REGISTERED SHARES O.N. Technolog. 12,60 12,60 12,75 ±0,00 ±0,00% 11:05
853682 KIRIN HOLDINGS CO. LTD. REGISTERED SHARES O.N. Nahrung 19,60 19,70 20,00 ±0,00 ±0,00% 08:05
853783 ASAHI GLASS CO. LTD. REGISTERED SHARES O.N. Konsum 36,80 36,80 37,40 ±0,00 ±0,00% 08:05
853946 NH FOODS LTD. REGISTERED SHARES O.N. Nahrung 19,50 19,70 20,00 ±0,00 ±0,00% 08:05
854279 RICOH CO. LTD. REGISTERED SHARES O.N. Konsum 8,20 8,24 8,44 ±0,00 ±0,00% 08:05
854307 TOKYO ELECTRIC PWR CO.HLDG.INC REGISTERED SHARES O.N. Versorger 3,34 3,34 3,42 ±0,00 ±0,00% 09:11
855314 YAMAHA CORP. REGISTERED SHARES O.N. Technolog. 33,60 33,60 34,00 ±0,00 ±0,00% 08:05
856273 ASTELLAS PHARMA INC. REGISTERED SHARES O.N. Pharma 10,50 10,60 10,70 ±0,00 ±0,00% 09:11
856461 ALPS ELECTRIC CO. LTD. REGISTERED SHARES O.N. Technolog. 24,00 24,20 24,40 ±0,00 ±0,00% 08:05
856503 CITIZEN WATCH CO. LTD. REGISTERED SHARES O.N. Technolog. 6,30 6,30 6,50 ±0,00 ±0,00% 08:05
856615 DAI NIPPON PRINTING CO. LTD. REGISTERED SHARES O.N. Medien 18,70 18,80 19,10 ±0,00 ±0,00% 08:05
856840 OLYMPUS CORP. REGISTERED SHARES O.N. Industrie 31,00 31,20 31,80 ±0,00 ±0,00% 08:05
857032 TDK CORP. REGISTERED SHARES O.N. Technolog. 72,00 72,50 74,00 ±0,00 ±0,00% 08:05
857207 OKI ELECTRIC INDUSTRY CO. LTD. REGISTERED SHARES O.N. Konsum 11,90 11,90 12,30 ±0,00 ±0,00% 08:05
857751 KUBOTA CORP. REGISTERED SHARES O.N. Maschinenb. 16,90 17,00 17,30 ±0,00 ±0,00% 08:05
858091 YOKOHAMA RUBBER CO. LTD., THE REGISTERED SHARES O.N. Industrie 20,60 20,60 20,80 ±0,00 ±0,00% 08:05
858426 OBAYASHI CORP. REGISTERED SHARES O.N. Bauind. 10,10 0,00 0,00 ±0,00 ±0,00% 09:15
858586 MITSUI CHEMICALS INC. REGISTERED SHARES O.N. Chemie 27,80 28,00 28,20 ±0,00 ±0,00% 08:05
858656 EBARA CORP. REGISTERED SHARES O.N. Maschinenb. 33,60 33,60 34,80 ±0,00 ±0,00% 08:02
859557 TOSOH CORP. REGISTERED SHARES O.N. Chemie 18,70 18,90 19,20 ±0,00 ±0,00% 08:05
859590 NISSHIN SEIFUN GROUP INC. REGISTERED SHARES O.N. Nahrung 16,30 16,40 16,70 ±0,00 ±0,00% 08:05
860971 MITSUI MNG & SMELTING CO. LTD. REGISTERED SHARES O.N. Metalle 51,50 51,50 52,50 ±0,00 ±0,00% 08:05
863094 AEON CO. LTD. REGISTERED SHARES O.N. Handel 13,70 13,80 14,10 ±0,00 ±0,00% 08:05
864712 YAMATO HOLDINGS CO. LTD. REGISTERED SHARES O.N. Transport 18,30 18,40 18,70 ±0,00 ±0,00% 08:05
869254 HITACHI CONSTR. MACH. CO. LTD. REGISTERED SHARES O.N. Maschinenb. 32,40 32,40 33,00 ±0,00 ±0,00% 09:11
869425 MITSUBISHI LOGISTICS CORP. REGISTERED SHARES O.N. Transport 21,80 21,80 22,80 ±0,00 ±0,00% 08:02
876551 MITSUBISHI MOTORS CORP. REGISTERED SHARES O.N. Automobile 6,35 6,35 6,50 ±0,00 ±0,00% 10:32
864105 TOKYU CORP. REGISTERED SHARES O.N. Transport 13,80 13,90 14,10 ±0,00 ±0,00% 08:21
853852 HINO MOTORS LTD. REGISTERED SHARES O.N. Automobile 11,10 11,20 11,40 ±0,00 ±0,00% 08:21
A0MYXR J. FRONT RETAILING CO. LTD. REGISTERED SHARES O.N. Handel 15,30 15,40 15,70 ±0,00 ±0,00% 08:05
853840 CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N. Versorger 10,20 10,20 10,50 ±0,00 ±0,00% 08:05
864535 TOKYO DOME CORP. REGISTERED SHARES O.N. Konsum 8,40 8,40 8,60 ±0,00 ±0,00% 08:05
866920 TOYOTA TSUSHO CORP. REGISTERED SHARES O.N. Metalle 34,80 35,20 35,80 ±0,00 ±0,00% 08:05
A1C9KC OTSUKA HOLDINGS COMPANY LTD. REGISTERED SHARES O.N. Mischkonz. 36,20 36,40 36,80 ±0,00 ±0,00% 08:19
A0NFRG ISETAN MITSUKOSHI HLDGS.LTD. REGISTERED SHARES O.N. Handel 9,95 10,00 10,50 ±0,00 ±0,00% 10:30
A1W44J TOKYU FUDOSAN HOLDINGS CORP. REGISTERED SHARES O.N. Mischkonz. 6,40 6,45 6,60 ±0,00 ±0,00% 08:05
Werbung
Charttechnischer Ausblick auf die Finanzmärkte 2018
Werbung

Werbung
schliessen
Börse Stuttgart Anlegerclubschliessen
Börse Stuttgart

Corning, Bechtle, Geely Automotive etc.

Das neue Anlegermagazin gibt wieder
spannende Einblicke in vielversprechende Unternehmen verschiedenster Branchen. Hier kostenfrei lesen!

Jetzt kostenlos Mitglied werden
Diese Seite empfehlenschliessen
Interessant, oder?
Teilen Sie diese Seite auf Facebook, Google+ oder Twitter
Aktuelle Umfrageschliessen
Welchen regionalen Anlagefokus haben Sie?
Jetzt abstimmen!
Alle Umfragen ansehen