DAX ®12.219,02+0,50%TecDAX ®2.867,02-1,40%Dow Jones26.448,11+0,77%NASDAQ 1007.472,81-0,29%
finanztreff.de

NIKKEI - Flops

WKN Bezeichnung Branche Kurs Bid Ask +/- % Zeit Chart
A12BJJ RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N. 27,67 27,63 29,28 +2,02 +7,88% 16:06
863094 AEON CO. LTD. REGISTERED SHARES O.N. Handel 20,41 20,13 20,53 +1,11 +5,75% 08:02
858088 SHOWA SHELL SEKIYU K.K. REGISTERED SHARES O.N. Energie 18,60 18,45 18,91 +0,97 +5,50% 17:52
857032 TDK CORP. REGISTERED SHARES O.N. Technolog. 93,73 92,23 94,48 +4,79 +5,39% 09:40
853852 HINO MOTORS LTD. REGISTERED SHARES O.N. Automobile 9,27 9,31 9,56 +0,47 +5,34% 08:15
876551 MITSUBISHI MOTORS CORP. REGISTERED SHARES O.N. Automobile 6,09 5,90 6,10 +0,28 +4,82% 09:32
855471 ITOCHU CORP. REGISTERED SHARES O.N. Mischkonz. 16,00 15,77 16,16 +0,68 +4,44% 09:05
859557 TOSOH CORP. REGISTERED SHARES O.N. Chemie 12,69 12,95 13,35 +0,53 +4,36% 08:02
850022 SEKISUI HOUSE LTD. REGISTERED SHARES O.N. Bauind. 13,40 13,02 13,42 +0,55 +4,28% 08:51
859490 UBE INDUSTRIES LTD. REGISTERED SHARES O.N. Chemie 21,56 21,58 21,98 +0,86 +4,15% 08:02
A1CS49 DAI-ICHI LIFE HOLDINGS INC. REGISTERED SHARES O.N. Versicherer 17,13 17,13 17,98 +0,68 +4,13% 08:01
858684 JAPAN STEEL WORKS LTD., THE REGISTERED SHARES O.N. Maschinenb. 21,00 20,98 21,50 +0,83 +4,12% 16:06
A0M06N SONY FINANCIAL HOLDING INC. REGISTERED SHARES O.N. Finanzen 18,05 18,07 18,51 +0,69 +3,97% 09:15
869254 HITACHI CONSTR. MACH. CO. LTD. REGISTERED SHARES O.N. Maschinenb. 26,49 26,56 27,22 +1,01 +3,96% 12:42
858980 OKUMA CORP. REGISTERED SHARES O.N. Maschinenb. 46,66 46,79 47,95 +1,75 +3,90% 12:42
864706 ODAKYU ELECTRIC RAILWAY CO.LTD REGISTERED SHARES O.N. Transport 20,28 20,41 20,91 +0,76 +3,89% 08:15
857003 KAJIMA CORP. REGISTERED SHARES O.N. Bauind. 6,20 6,03 6,23 +0,23 +3,85% 15:20
857929 KONICA MINOLTA INC. REGISTERED SHARES O.N. Konsum 9,14 8,94 9,13 +0,33 +3,75% 16:51
855670 MARUI GROUP CO. LTD. REGISTERED SHARES O.N. Handel 20,24 20,32 20,73 +0,73 +3,74% 08:02
916008 YAHOO JAPAN CORP. REGISTERED SHARES O.N. Internet 3,06 3,07 3,16 +0,11 +3,73% 16:06
861920 ANA HOLDINGS INC. REGISTERED SHARES O.N. Transport 29,96 29,70 30,51 +1,05 +3,63% 08:02
858019 MITSUI FUDOSAN CO. LTD. REGISTERED SHARES O.N. Immobilien 19,80 19,79 20,42 +0,67 +3,50% 16:06
893151 JAPAN TOBACCO INC. REGISTERED SHARES O.N. Konsum 23,42 22,34 23,42 +0,79 +3,49% 17:21
A1CS9H JXTG HOLDINGS INC. REGISTERED SHARES O.N. Energie 6,26 6,28 6,46 +0,21 +3,47% 08:15
A0B9FA T & D HOLDINGS INC. REGISTERED SHARES O.N. Versicherer 13,43 13,47 13,80 +0,45 +3,47% 12:42
854002 SHISEIDO CO. LTD. REGISTERED SHARES O.N. Konsum 61,15 59,85 61,33 +1,98 +3,35% 08:17
854658 KOMATSU LTD. REGISTERED SHARES O.N. Maschinenb. 25,40 24,82 25,43 +0,80 +3,25% 16:00
855648 SHIONOGI & CO. LTD. REGISTERED SHARES O.N. Pharma 55,74 54,38 55,73 +1,75 +3,24% 19:36
859269 NISSAN CHEMICAL CORP. REGISTERED SHARES O.N. Chemie 46,09 45,37 46,24 +1,44 +3,23% 14:58
A1W44J TOKYU FUDOSAN HOLDINGS CORP. REGISTERED SHARES O.N. Mischkonz. 5,81 5,92 6,11 +0,18 +3,20% 08:02
A1C9KC OTSUKA HOLDINGS COMPANY LTD. REGISTERED SHARES O.N. Mischkonz. 41,07 41,11 41,51 +1,27 +3,19% 17:15
854131 MAZDA MOTOR CORP. REGISTERED SHARES O.N. Automobile 10,20 9,97 10,21 +0,31 +3,13% 17:05
857690 YAMAHA MOTOR CO. LTD. REGISTERED SHARES O.N. Automobile 22,07 21,94 22,35 +0,67 +3,13% 12:31
857658 YASKAWA ELECTRIC CORP. REGISTERED SHARES O.N. Technolog. 26,34 26,37 27,02 +0,79 +3,09% 09:15
859619 SCREEN HOLDINGS CO. LTD. REGISTERED SHARES O.N. Technolog. 54,70 54,76 56,91 +1,64 +3,09% 08:02
853682 KIRIN HOLDINGS CO. LTD. REGISTERED SHARES O.N. Nahrung 21,95 21,97 22,37 +0,64 +3,00% 08:02
851838 MINEBEA MITSUMI INC. REGISTERED SHARES O.N. Technolog. 16,14 16,16 16,56 +0,47 +3,00% 08:02
866920 TOYOTA TSUSHO CORP. REGISTERED SHARES O.N. Metalle 30,77 30,65 31,48 +0,89 +2,98% 13:14
862874 UNITIKA LTD. REGISTERED SHARES O.N. Konsum 5,28 5,28 5,49 +0,15 +2,92% 08:02
857771 DAIKIN INDUSTRIES LTD. REGISTERED SHARES O.N. Maschinenb. 116,86 117,00 121,07 +3,30 +2,91% 08:02
857092 DAIWA SECURITIES GROUP INC. REGISTERED SHARES O.N. Finanzen 5,35 5,30 5,45 +0,15 +2,88% 15:25
A0NFRH MS&AD INSURANCE GRP HLDGS INC. REGISTERED SHARES O.N. Versicherer 27,53 27,56 28,44 +0,76 +2,84% 17:15
853226 HONDA MOTOR CO. LTD. REGISTERED SHARES O.N. Automobile 25,58 25,75 26,15 +0,70 +2,81% 08:02
853326 NIKON CORP. REGISTERED SHARES O.N. Industrie 16,69 16,25 16,64 +0,45 +2,77% 17:23
857634 MITSUBISHI MATERIALS CORP. REGISTERED SHARES O.N. Industrie 24,98 24,76 25,89 +0,67 +2,76% 17:50
853140 SHINSEI BANK LTD. REGISTERED SHARES O.N. Banken 13,17 13,16 13,80 +0,35 +2,73% 16:06
A1XFC8 MARUHA NICHIRO CORP. REGISTERED SHARES O.N. 30,61 30,81 31,24 +0,80 +2,68% 08:02
853666 PANASONIC CORP. REGISTERED SHARES O.N. Technolog. 10,38 10,19 10,38 +0,27 +2,67% 18:48
863731 FANUC CORP. REGISTERED SHARES O.N. Maschinenb. 171,00 169,00 171,50 +4,44 +2,67% 18:42
858329 ISUZU MOTORS LTD. REGISTERED SHARES O.N. Automobile 13,19 13,20 13,52 +0,34 +2,65% 09:15
858257 SUMITOMO DAINIPPON PHARMA CO. REGISTERED SHARES O.N. Pharma 18,30 18,33 18,73 +0,47 +2,64% 08:02
860614 KYOCERA CORP. REGISTERED SHARES O.N. Technolog. 49,74 49,88 51,12 +1,26 +2,60% 12:42
A0MMJH FUKUOKA FINANCIAL GROUP REGISTERED SHARES O.N. Banken 4,75 4,76 4,86 +0,12 +2,59% 08:02
860381 TOKUYAMA CORP. REGISTERED SHARES O.N. Chemie 23,01 22,99 23,90 +0,58 +2,59% 16:06
857049 TOPPAN PRINTING CO. LTD. REGISTERED SHARES O.N. Rohstoffe 6,78 6,86 7,06 +0,17 +2,57% 08:02
858423 DOWA HOLDINGS INC. REGISTERED SHARES O.N. Rohstoffe 26,12 26,15 26,98 +0,63 +2,47% 08:02
856840 OLYMPUS CORP. REGISTERED SHARES O.N. Industrie 33,70 33,74 34,61 +0,81 +2,46% 08:02
869440 CHIBA BANK LTD., THE REGISTERED SHARES O.N. Banken 5,55 5,56 5,76 +0,13 +2,40% 08:02
853764 ASAHI GROUP HOLDINGS LTD. REGISTERED SHARES O.N. Nahrung 37,99 37,18 38,00 +0,86 +2,32% 14:46
A1CTAF SOMPO HOLDINGS INC. REGISTERED SHARES O.N. Versicherer 35,67 35,77 36,65 +0,77 +2,21% 12:42
542064 TOKIO MARINE HOLDINGS INC. REGISTERED SHARES O.N. Versicherer 40,93 41,05 42,06 +0,88 +2,20% 12:42
862930 NITTO DENKO CORP. REGISTERED SHARES O.N. Chemie 64,21 64,18 65,78 +1,38 +2,20% 16:06
857124 MITSUBISHI CORP. REGISTERED SHARES O.N. Mischkonz. 26,16 26,19 26,83 +0,56 +2,19% 09:15
859112 JTEKT CORP. REGISTERED SHARES O.N. Automobile 12,23 12,25 12,64 +0,26 +2,17% 08:02
859118 SHIN-ETSU CHEMICAL CO. LTD. REGISTERED SHARES O.N. Chemie 73,98 73,92 76,13 +1,57 +2,17% 16:06
855182 FUJITSU LTD. REGISTERED SHARES O.N. Technolog. 6,10 6,10 6,33 +0,12 +2,01% 16:06
860414 MARUBENI CORP. REGISTERED SHARES O.N. Handel 7,68 7,51 7,71 +0,15 +1,99% 11:20
A0MYXR J. FRONT RETAILING CO. LTD. REGISTERED SHARES O.N. Handel 12,41 12,42 12,82 +0,24 +1,97% 08:02
862417 NGK INSULATORS LTD. REGISTERED SHARES O.N. Konsum 13,56 13,58 13,98 +0,26 +1,95% 08:02
529969 SUMITOMO MITSUI TRUST HLDG.INC REGISTERED SHARES O.N. Banken 34,47 34,51 35,34 +0,66 +1,95% 08:02
853685 NSK LTD. REGISTERED SHARES O.N. Industrie 9,47 9,48 9,88 +0,18 +1,94% 08:02
A0LCLC AOZORA BANK LTD. REGISTERED SHARES O.N. Banken 30,11 30,22 30,96 +0,57 +1,93% 12:42
857716 SUMITOMO ELECTRIC IND. LTD. REGISTERED SHARES O.N. Technolog. 13,53 13,56 13,89 +0,25 +1,88% 16:34
864712 YAMATO HOLDINGS CO. LTD. REGISTERED SHARES O.N. Transport 25,50 25,53 25,94 +0,47 +1,88% 08:02
908593 CENTRAL JAPAN RAILWAY CO. REGISTERED SHARES O.N. Transport 175,80 175,80 179,31 +3,17 +1,84% 16:06
856532 MITSUBISHI ELECTRIC CORP. REGISTERED SHARES O.N. Technolog. 11,69 11,47 11,70 +0,21 +1,83% 16:13
887942 EAST JAPAN RAILWAY CO. REGISTERED SHARES O.N. Transport 80,26 80,36 82,47 +1,43 +1,81% 08:02
858463 DENKA CO., LTD. REGISTERED SHARES O.N. Chemie 28,63 28,67 29,54 +0,51 +1,81% 08:02
859555 SUMITOMO HEAVY INDUSTRIES LTD. REGISTERED SHARES O.N. Maschinenb. 29,31 29,39 30,11 +0,52 +1,81% 12:42
864105 TOKYU CORP. REGISTERED SHARES O.N. Transport 15,41 15,46 15,90 +0,27 +1,78% 08:15
857801 SHIMIZU CORP. REGISTERED SHARES O.N. Bauind. 7,44 7,53 7,74 +0,13 +1,78% 08:02
A1J5CM NISSHIN STEEL CO. LTD. REGISTERED SHARES O.N. Metalle 12,02 12,01 12,60 +0,21 +1,78% 16:06
857993 ASAHI KASEI CORP. REGISTERED SHARES O.N. Chemie 12,68 12,70 13,10 +0,22 +1,77% 08:02
860369 TOYO SEIKAN GROUP HOLDINGS LTD REGISTERED SHARES O.N. Rohstoffe 17,47 17,49 17,89 +0,30 +1,75% 08:02
868805 ADVANTEST CORP. REGISTERED SHARES O.N. Technolog. 18,08 18,09 18,62 +0,31 +1,74% 16:06
851177 SAPPORO HOLDINGS LTD. REGISTERED SHARES O.N. Nahrung 17,62 17,64 18,05 +0,30 +1,73% 08:02
859164 NIPPON STEEL & SUMITOMO METAL REGISTERED SHARES O.N. Metalle 17,42 17,42 17,84 +0,29 +1,69% 09:15
858354 TAIHEIYO CEMENT CORP. REGISTERED SHARES O.N. Bauind. 25,89 25,96 26,60 +0,43 +1,69% 12:42
855233 SHIZUOKA BANK LTD., THE REGISTERED SHARES O.N. Banken 7,28 7,29 7,49 +0,12 +1,68% 08:02
858426 OBAYASHI CORP. REGISTERED SHARES O.N. Bauind. 8,19 8,19 8,39 +0,13 +1,61% 09:15
A0JD4G INPEX CORP. REGISTERED SHARES O.N. Energie 10,27 10,28 10,68 +0,16 +1,58% 08:02
860856 TOYOBO CO. LTD. REGISTERED SHARES O.N. Konsum 14,17 14,18 14,59 +0,22 +1,58% 08:02
857955 TOTO LTD. REGISTERED SHARES O.N. Bauind. 36,38 36,42 38,23 +0,56 +1,56% 08:02
856983 KIKKOMAN CORP. REGISTERED SHARES O.N. Nahrung 50,92 50,10 51,05 +0,77 +1,54% 09:38
859267 NIPPON PAPER INDUSTRIES CO.LTD REGISTERED SHARES O.N. 15,25 15,31 15,71 +0,23 +1,53% 08:02
859846 OJI HOLDINGS CORP. REGISTERED SHARES O.N. Rohstoffe 6,12 6,13 6,33 +0,09 +1,49% 08:02
856805 DAIWA HOUSE INDUSTRY CO. LTD. REGISTERED SHARES O.N. Bauind. 24,76 24,78 25,59 +0,36 +1,48% 08:02
860971 MITSUI MNG & SMELTING CO. LTD. REGISTERED SHARES O.N. Metalle 22,97 23,00 24,03 +0,33 +1,46% 08:02
859157 JGC CORP. REGISTERED SHARES O.N. Bauind. 18,11 18,13 18,53 +0,26 +1,46% 08:02
853496 TAKASHIMAYA CO. LTD. REGISTERED SHARES O.N. Handel 14,03 14,04 14,35 +0,20 +1,45% 08:02
Werbung

Werbung
Börse Stuttgartschliessen
Börse Stuttgart

Gewinnen Sie pures Gold!

Unter allen Teilnehmern an der Anlegerumfrage verlost der Börse Stuttgart Anlegerclub Gold im Gesamtwert von über 1000 Euro.

Jetzt kostenlos anmelden und mitmachen!
Diese Seite empfehlenschliessen
Interessant, oder?
Teilen Sie diese Seite auf Facebook, Google+ oder Twitter
Aktuelle Umfrageschliessen
Huawei will nächstes Jahr ein faltbares Smartphone herausbringen. Glauben Sie, dass das wirklich kommt?
Jetzt abstimmen!
Alle Umfragen ansehen
schliessen