DAX ®12.913,32-0,75%TecDAX ®2.853,72-0,34%S&P FUTURE2.773,20-0,40%Nasdaq 100 Future7.243,50-0,52%
finanztreff.de
WM Tippspiel
teilnehmen und gewinnen
finanztreff.de

NIKKEI - Flops

WKN Bezeichnung Branche Kurs Bid Ask +/- % Zeit Chart
916541 NTT DOCOMO INC. REGISTERED SHARES O.N. Telekomm. 22,61 21,94 22,48 +1,19 +5,56% 15.06.
855648 SHIONOGI & CO. LTD. REGISTERED SHARES O.N. Pharma 45,74 44,66 45,77 +2,35 +5,42% 15.06.
857031 KAO CORP. REGISTERED SHARES O.N. Pharma 68,81 66,89 69,02 +2,68 +4,05% 08:02
853314 MITSUBISHI HEAVY IND. LTD. REGISTERED SHARES O.N. Maschinenb. 32,70 31,87 32,66 +1,27 +4,04% 15.06.
857771 DAIKIN INDUSTRIES LTD. REGISTERED SHARES O.N. Maschinenb. 105,62 101,50 105,54 +3,97 +3,91% 08:01
858088 SHOWA SHELL SEKIYU K.K. REGISTERED SHARES O.N. Energie 12,36 12,47 12,77 +0,41 +3,43% 15.06.
857803 SUMITOMO OSAKA CEMENT CO. LTD. REGISTERED SHARES O.N. Bauind. 4,21 4,22 4,31 +0,13 +3,19% 08:17
A0B9FC GS YUASA CORP. REGISTERED SHARES O.N. Finanzen 3,98 3,82 3,96 +0,12 +3,11% 08:32
853675 NEC CORP. REGISTERED SHARES O.N. Technolog. 24,05 23,77 24,36 +0,69 +2,95% 15.06.
856273 ASTELLAS PHARMA INC. REGISTERED SHARES O.N. Pharma 13,61 13,75 14,09 +0,38 +2,87% 15.06.
542064 TOKIO MARINE HOLDINGS INC. REGISTERED SHARES O.N. Versicherer 42,88 42,36 43,41 +1,14 +2,73% 15.06.
A0F6CH MITSUBISHI CHEMICAL HLDGS CORP REGISTERED SHARES O.N. Chemie 7,65 7,31 7,48 +0,19 +2,55% 15.06.
859172 PACIFIC METALS CO. LTD. REGISTERED SHARES O.N. Metalle 30,66 30,75 31,50 +0,75 +2,51% 15.06.
863428 TAIYO YUDEN CO. LTD. REGISTERED SHARES O.N. Technolog. 23,22 23,20 23,63 +0,53 +2,34% 08:04
854607 FUJIFILM HOLDINGS CORP. REGISTERED SHARES O.N. Chemie 33,18 33,00 33,81 +0,65 +2,00% 15.06.
915793 TREND MICRO INC. REGISTERED SHARES O.N. Software 50,98 50,07 50,94 +0,98 +1,96% 08:32
853326 NIKON CORP. REGISTERED SHARES O.N. Industrie 13,86 13,91 14,24 +0,26 +1,91% 15.06.
858354 TAIHEIYO CEMENT CORP. REGISTERED SHARES O.N. Bauind. 31,20 31,30 32,08 +0,58 +1,89% 15.06.
864706 ODAKYU ELECTRIC RAILWAY CO.LTD REGISTERED SHARES O.N. Transport 18,89 18,98 19,44 +0,35 +1,89% 08:17
860614 KYOCERA CORP. REGISTERED SHARES O.N. Technolog. 50,32 49,78 51,02 +0,90 +1,82% 15.06.
864062 TAKARA HOLDINGS INC. REGISTERED SHARES O.N. Nahrung 11,47 11,44 11,72 +0,20 +1,77% 09:15
857726 FUJI ELECTRIC CO. LTD. REGISTERED SHARES O.N. Technolog. 6,58 6,54 6,74 +0,11 +1,70% 08:04
859555 SUMITOMO HEAVY INDUSTRIES LTD. REGISTERED SHARES O.N. Maschinenb. 29,55 28,59 29,29 +0,49 +1,69% 15.06.
868112 TOHO CO. LTD. (9602) REGISTERED SHARES O.N. Medien 29,66 29,64 30,07 +0,48 +1,65% 08:04
694425 MATSUI SECURITIES CO. LTD. REGISTERED SHARES O.N. Finanzen 8,13 8,06 8,26 +0,13 +1,63% 15.06.
A1CTAF SOMPO HOLDINGS INC. REGISTERED SHARES O.N. Versicherer 35,50 35,20 36,07 +0,55 +1,57% 15.06.
853681 AJINOMOTO CO. INC. REGISTERED SHARES O.N. Nahrung 16,60 16,48 16,88 +0,24 +1,47% 15.06.
857092 DAIWA SECURITIES GROUP INC. REGISTERED SHARES O.N. Finanzen 5,00 4,92 5,04 +0,07 +1,42% 15.06.
856615 DAI NIPPON PRINTING CO. LTD. REGISTERED SHARES O.N. Medien 19,34 19,32 19,72 +0,27 +1,42% 08:04
876478 FAMILYMART UNY HOLDINGS CO.LTD REGISTERED SHARES O.N. Handel 94,32 94,23 96,39 +1,31 +1,41% 08:04
853849 TAKEDA PHARMACEUTICAL CO. LTD. REGISTERED SHARES O.N. Pharma 34,03 33,45 34,01 +0,45 +1,34% 08:01
763961 DENTSU INC. REGISTERED SHARES O.N. 40,43 40,14 41,14 +0,39 +0,97% 15.06.
A0LCLC AOZORA BANK LTD. REGISTERED SHARES O.N. Banken 33,84 33,67 34,50 +0,32 +0,95% 15.06.
857716 SUMITOMO ELECTRIC IND. LTD. REGISTERED SHARES O.N. Technolog. 13,02 12,88 13,20 +0,12 +0,93% 15.06.
200455 MIZUHO FINANCIAL GROUP INC. REGISTERED SHARES O.N. Banken 1,48 1,48 1,50 +0,01 +0,68% 15.06.
893151 JAPAN TOBACCO INC. REGISTERED SHARES O.N. Konsum 24,65 24,63 25,04 +0,15 +0,61% 08:04
766461 RESONA HOLDINGS INC. REGISTERED SHARES O.N. Banken 5,03 4,86 4,97 +0,03 +0,60% 15.06.
908593 CENTRAL JAPAN RAILWAY CO. REGISTERED SHARES O.N. Transport 186,65 186,48 190,20 +1,09 +0,59% 08:06
891624 SOFTBANK GROUP CORP. REGISTERED SHARES O.N. Internet 64,77 64,29 64,70 +0,29 +0,45% 11:05
858047 NIPPON KAYAKU CO. LTD. REGISTERED SHARES O.N. Chemie 9,18 9,17 9,57 +0,04 +0,44% 08:04
863378 KEIO CORP. REGISTERED SHARES O.N. Transport 42,38 42,34 43,22 +0,18 +0,43% 08:04
858257 SUMITOMO DAINIPPON PHARMA CO. REGISTERED SHARES O.N. Pharma 18,31 18,30 18,70 +0,07 +0,38% 08:04
358654 COMSYS HOLDINGS CORP. REGISTERED SHARES O.N. Technolog. 22,90 22,88 23,29 +0,08 +0,35% 08:04
863094 AEON CO. LTD. REGISTERED SHARES O.N. Handel 18,67 18,65 19,05 +0,06 +0,32% 08:04
856840 OLYMPUS CORP. REGISTERED SHARES O.N. Industrie 31,88 31,85 32,69 +0,09 +0,28% 08:04
856983 KIKKOMAN CORP. REGISTERED SHARES O.N. Nahrung 42,93 42,89 43,84 +0,10 +0,23% 08:04
857054 NOMURA HOLDINGS INC. REGISTERED SHARES O.N. Banken 4,34 4,30 4,40 +0,01 +0,23% 15.06.
857627 TAISEI CORP. REGISTERED SHARES O.N. Bauind. 47,77 47,73 48,60 +0,11 +0,23% 08:04
856805 DAIWA HOUSE INDUSTRY CO. LTD. REGISTERED SHARES O.N. Bauind. 30,60 30,57 31,38 +0,07 +0,23% 08:04
869254 HITACHI CONSTR. MACH. CO. LTD. REGISTERED SHARES O.N. Maschinenb. 28,62 27,86 28,54 +0,06 +0,21% 15.06.
853510 TOYOTA MOTOR CORP. REGISTERED SHARES O.N. Automobile 58,85 58,30 58,71 +0,10 +0,17% 10:05
887603 KDDI CORP. REGISTERED SHARES O.N. Telekomm. 23,55 23,53 23,94 +0,04 +0,17% 08:04
854002 SHISEIDO CO. LTD. REGISTERED SHARES O.N. Konsum 70,94 70,72 72,47 +0,11 +0,16% 15.06.
860414 MARUBENI CORP. REGISTERED SHARES O.N. Handel 6,65 6,64 6,84 +0,01 +0,15% 08:04
858426 OBAYASHI CORP. REGISTERED SHARES O.N. Bauind. 9,00 8,99 9,20 +0,01 +0,11% 09:15
860384 TOBU RAILWAY CO. LTD. REGISTERED SHARES O.N. Transport 27,91 27,88 28,31 +0,02 +0,07% 08:04
860369 TOYO SEIKAN GROUP HOLDINGS LTD REGISTERED SHARES O.N. Rohstoffe 14,39 14,37 14,77 +0,01 +0,07% 08:04
850022 SEKISUI HOUSE LTD. REGISTERED SHARES O.N. Bauind. 14,84 14,83 15,23 +0,01 +0,07% 08:04
867003 TERUMO CORP. REGISTERED SHARES O.N. Pharma 52,06 52,01 52,89 +0,03 +0,06% 08:04
853974 TORAY INDUSTRIES INC. REGISTERED SHARES O.N. Chemie 6,85 6,85 6,92 ±0,00 ±0,00% 08:04
854307 TOKYO ELECTRIC PWR CO.HLDG.INC REGISTERED SHARES O.N. Versorger 3,91 3,90 3,99 ±0,00 ±0,00% 09:16
856461 ALPS ELECTRIC CO. LTD. REGISTERED SHARES O.N. Technolog. 21,66 21,40 21,81 ±0,00 ±0,00% 08:04
857310 SUZUKI MOTOR CORP. REGISTERED SHARES O.N. Automobile 49,62 49,58 50,59 ±0,00 ±0,00% 08:04
857801 SHIMIZU CORP. REGISTERED SHARES O.N. Bauind. 8,55 8,55 8,74 ±0,00 ±0,00% 08:04
854348 NIPPON SUISAN KAISHA LTD. REGISTERED SHARES O.N. Rohstoffe 4,19 4,19 4,31 ±0,00 ±0,00% 08:04
A12BJJ RECRUIT HOLDINGS CO. LTD. REGISTERED SHARES O.N. 24,12 24,09 25,53 ±0,00 ±0,00% 08:06
A0F57T DAIICHI SANKYO CO. LTD. REGISTERED SHARES O.N. Pharma 30,89 30,88 31,80 -0,02 -0,06% 08:06
858734 DENSO CORP. REGISTERED SHARES O.N. Automobile 42,10 42,06 44,07 -0,05 -0,12% 08:04
855211 SUMITOMO REALTY & DEV. CO.LTD. REGISTERED SHARES O.N. Immobilien 33,00 32,96 33,93 -0,04 -0,12% 08:06
863529 SECOM CO. LTD. REGISTERED SHARES O.N. Dienstlstg. 63,43 63,37 65,40 -0,08 -0,13% 08:04
864105 TOKYU CORP. REGISTERED SHARES O.N. Transport 15,60 15,64 16,02 -0,02 -0,13% 08:17
858980 OKUMA CORP. REGISTERED SHARES O.N. Maschinenb. 46,28 45,00 46,11 -0,06 -0,13% 15.06.
873029 NIPPON TEL. AND TEL. CORP. REGISTERED SHARES O.N. Technolog. 41,20 40,90 41,21 -0,06 -0,15% 08:00
876551 MITSUBISHI MOTORS CORP. REGISTERED SHARES O.N. Automobile 6,78 6,71 6,81 -0,01 -0,15% 09:14
A1W44J TOKYU FUDOSAN HOLDINGS CORP. REGISTERED SHARES O.N. Mischkonz. 6,14 6,14 6,33 -0,01 -0,16% 08:04
895009 NTT DATA CORP. REGISTERED SHARES O.N. Technolog. 9,82 9,81 10,21 -0,02 -0,20% 08:04
A14Z74 JAPAN POST HOLDINGS CO.LTD REGISTERED SHARES O.N. Transport 9,60 9,59 9,72 -0,02 -0,21% 08:17
859590 NISSHIN SEIFUN GROUP INC. REGISTERED SHARES O.N. Nahrung 18,44 18,42 18,83 -0,04 -0,22% 08:04
A0B9FA T & D HOLDINGS INC. REGISTERED SHARES O.N. Versicherer 13,52 13,23 13,55 -0,03 -0,22% 15.06.
850796 TOKYO TATEMONO CO. LTD. REGISTERED SHARES O.N. Immobilien 11,89 11,87 12,15 -0,03 -0,25% 09:15
857216 CHUGAI PHARMACEUTICAL CO. LTD. REGISTERED SHARES O.N. Pharma 46,34 46,39 47,54 -0,12 -0,26% 09:15
A1C9KC OTSUKA HOLDINGS COMPANY LTD. REGISTERED SHARES O.N. Mischkonz. 42,25 42,23 42,63 -0,11 -0,26% 08:17
864712 YAMATO HOLDINGS CO. LTD. REGISTERED SHARES O.N. Transport 26,40 26,38 26,78 -0,09 -0,34% 08:04
859267 NIPPON PAPER INDUSTRIES CO.LTD REGISTERED SHARES O.N. 14,32 14,31 14,71 -0,05 -0,35% 08:04
853686 NISSAN MOTOR CO. LTD. REGISTERED SHARES O.N. Automobile 8,40 8,40 8,53 -0,03 -0,36% 08:06
864535 TOKYO DOME CORP. REGISTERED SHARES O.N. Konsum 7,63 7,63 7,83 -0,03 -0,39% 08:04
657892 MITSUBISHI UFJ FINL GRP INC. REGISTERED SHARES O.N. Banken 5,07 5,04 5,15 -0,02 -0,39% 15.06.
853496 TAKASHIMAYA CO. LTD. REGISTERED SHARES O.N. Handel 7,24 7,24 7,43 -0,03 -0,41% 08:04
A0HGFA SUMCO CORP. REGISTERED SHARES O.N. Halbleiter 18,08 17,00 17,80 -0,08 -0,44% 15.06.
A0MMJB SKY PERFECT JSAT HOLDINGS INC. REGISTERED SHARES O.N. Medien 3,99 3,99 4,07 -0,02 -0,50% 08:04
859269 NISSAN CHEMICAL INDUSTRIES LTD REGISTERED SHARES O.N. Chemie 39,50 39,46 40,41 -0,20 -0,50% 08:04
859901 CASIO COMPUTER CO. LTD. REGISTERED SHARES O.N. Technolog. 13,01 13,00 13,30 -0,07 -0,54% 08:04
858586 MITSUI CHEMICALS INC. REGISTERED SHARES O.N. Chemie 23,47 23,04 23,45 -0,13 -0,55% 08:01
A0NFRG ISETAN MITSUKOSHI HLDGS.LTD. REGISTERED SHARES O.N. Handel 10,74 10,72 11,25 -0,06 -0,56% 10:30
858019 MITSUI FUDOSAN CO. LTD. REGISTERED SHARES O.N. Immobilien 21,01 20,99 21,65 -0,13 -0,61% 08:06
861920 ANA HOLDINGS INC. REGISTERED SHARES O.N. Transport 34,07 34,04 34,85 -0,23 -0,67% 08:04
866920 TOYOTA TSUSHO CORP. REGISTERED SHARES O.N. Metalle 30,09 30,06 30,89 -0,21 -0,69% 08:04
853682 KIRIN HOLDINGS CO. LTD. REGISTERED SHARES O.N. Nahrung 23,09 23,07 23,47 -0,17 -0,73% 08:04
858468 HITACHI ZOSEN CORP. REGISTERED SHARES O.N. Maschinenb. 4,06 4,06 4,17 -0,03 -0,73% 08:04
853666 PANASONIC CORP. REGISTERED SHARES O.N. Technolog. 11,92 11,81 11,93 -0,09 -0,75% 10:53
Werbung
Börsenseminare: Investieren Sie in Ihre Bildung!
Werbung

Werbung
Börse Stuttgartschliessen
Börse Stuttgart

Top-Wachstumsaktien

Wo bieten sich Anlegern weltweit die besten Wachstumschancen? Wir stellen im neuen Anlegermagazin vier Titel mit viel Potenzial vor.

Jetzt kostenlos anmelden!
Diese Seite empfehlenschliessen
Interessant, oder?
Teilen Sie diese Seite auf Facebook, Google+ oder Twitter
Aktuelle Umfrageschliessen
Wie, glauben Sie, wird der DAX am Ende dieser Woche - KW 25 - stehen?
Jetzt abstimmen!
Alle Umfragen ansehen
schliessen