DAX ®13.338,73+1,05%TecDAX ®2.659,71+0,24%S&P FUTURE2.803,10+0,52%S&P 500 I2.801,42+0,26%Nasdaq 100 Future6.814,50+0,58%
finanztreff.de

Solactive Indizes

BezeichnungKurs+/-%ZeitTageshochTagestiefInfo
SOLACT. PWM ENERGIEINFRASTR. INDEX (EUR) 162,66 +1,22 +0,76% 11:53 162,69 161,59
SOLACT.BRASILIEN INFRA.SELECT PERFORMANCE-INDEX (EUR) 78,83 +0,35 +0,45% 11:54 78,86 78,50
SOLACT.DEUTSCHER MASCHINENBAU PERFORMANCE-INDEX (EUR) 283,30 -0,78 -0,27% 11:54 284,49 282,68
SOLACTIVE WATER INDEX (PRICE) (EUR) 166,00 +0,48 +0,29% 11:54 166,09 165,24
SOLACTIVE AGRIBUSINESS INDEX (TOTAL RETURN) 267,66 +1,32 +0,50% 11:54 267,78 266,65
SOLACTIVE AGRICULTURE INDEX (PRICE) (EUR) 163,04 +0,79 +0,49% 11:53 163,10 162,27
SOLACTIVE ALT.ENER.SEC.NAT.GAS INDEX (PRICE) (EUR) 132,58 +0,62 +0,47% 11:54 132,66 131,98
SOLACTIVE ALT.ENERG.SEC.BIOEN. INDEX (PRICE) (EUR) 81,36 +0,31 +0,38% 11:54 81,46 81,09
SOLACTIVE ALT.ENERG.SEC.SOLAR INDEX (PRICE) (EUR) 12,56 +0,09 +0,72% 11:54 12,58 12,44
SOLACTIVE ALT.ENERG.SEK.WIND INDEX (PRICE) (EUR) 211,45 +3,77 +1,82% 11:54 211,76 208,26
SOLACTIVE ALTERNATIVE ENERGY INDEX (PRICE) (EUR) 143,48 +0,95 +0,67% 11:54 143,55 142,55
SOLACTIVE ASIA ENVIRONMENT INDEX (TOTAL RETURN) 63,96 +1,00 +1,59% 11:54 63,99 63,68
SOLACTIVE BEAUTY INDEX (TOTAL RETURN) (EUR) 283,34 +3,49 +1,25% 11:54 283,43 282,31
SOLACTIVE BRAND INDEX (TOTAL RETURN) 261,77 +2,78 +1,07% 11:54 261,85 259,42
SOLACTIVE BRAZIL CONSUMER INDEX (USD) 156,78 -0,70 -0,45% 11:54 156,80 156,78
SOLACTIVE BRAZIL FINANCIALS INDEX (USD) 117,08 -0,49 -0,41% 11:54 117,10 117,08
SOLACTIVE BRAZIL MIDCAP INDEX (USD) 106,24 -0,45 -0,42% 11:55 106,25 106,24
SOLACTIVE BRIC E-COMMERCE INDEX (TOTAL RETURN) (EUR) 253,86 +5,42 +2,18% 11:54 253,97 252,42
SOLACTIVE CHINA AUTOMOBILE PERFORMANCE INDEX (EUR) 227,62 +3,09 +1,38% 11:54 227,73 226,57
SOLACTIVE CHINA CONSUMER INDEX (TOTAL RETURN) (USD) 165,52 +1,11 +0,67% 11:55 165,61 165,43
SOLACTIVE CHINA ENERGY INDEX (TOTAL RETURN) (USD) 110,54 +1,03 +0,94% 11:54 110,63 110,49
SOLACTIVE CHINA FINANCIALS INDEX (TOTAL RETURN) (USD) 166,51 +4,24 +2,62% 11:54 166,70 166,28
SOLACTIVE CHINA INDUSTRIALS INDEX (TOTAL RETURN) (USD) 123,57 +1,82 +1,50% 11:54 123,79 123,51
SOLACTIVE CHINA INTERNET INDEX (TOTAL RETURN) (EUR) 706,43 +6,03 +0,86% 11:55 706,78 703,06
SOLACTIVE CHINA MATERIALS INDEX (TOTAL RETURN) (USD) 97,47 +1,78 +1,86% 11:54 97,60 97,29
SOLACTIVE CHINA SOLAR INDEX (TOTAL RETURN) (EUR) 23,86 -0,01 -0,04% 11:54 23,87 23,74
SOLACTIVE CLIMATE CHANGE INDEX (PRICE) (EUR) 88,01 +0,67 +0,77% 11:54 88,05 87,41
SOLACTIVE CLIMATE PROTECTION INDEX (PRICE) (EUR) 135,37 +0,91 +0,68% 11:54 135,40 134,46
SOLACTIVE CLOUD COMPUTING PERFORMANCE-INDEX (EUR) 254,37 +1,19 +0,47% 11:54 254,52 253,21
SOLACTIVE CROATIA INDEX (PRICE) (HRK) 53,67 +0,04 +0,07% 11:54 53,73 53,54
SOLACTIVE DEBT/EQUITY-RATIO INDEX (PRICE) (USD) 198,00 +1,12 +0,57% 11:54 198,33 197,97
SOLACTIVE DEBT/EQUITY-RATIO INDEX (USD) 218,00 +1,24 +0,57% 11:54 218,35 217,96
SOLACTIVE DIABETES INDEX (TOTAL RETURN) 272,46 +1,01 +0,37% 11:54 272,53 271,37
SOLACTIVE DIMAX EASTERN EUROPE INDEX (TOTAL RETURN) 31,79 +0,17 +0,54% 11:54 31,79 31,69
SOLACTIVE DIMAX GERMANY INDEX (TOTAL RETURN) (EUR) 125,47 +1,06 +0,85% 11:54 125,51 124,47
SOLACTIVE DUBAI INDEX (TOTAL RETURN) 90,37 +0,48 +0,53% 11:54 90,42 89,56
SOLACTIVE DYNAMIC INFRASTRUCT. INDEX (PRICE) (EUR) 106,11 +0,77 +0,73% 11:54 106,15 105,43
SOLACTIVE E-POWER AUTOMOBILE INDEX (TOTAL RETURN) (EUR) 111,50 +1,02 +0,92% 11:54 111,54 110,69
SOLACTIVE E7 PERFORMANCE-INDEX (EUR) 125,85 +0,36 +0,29% 11:54 125,94 125,53
SOLACTIVE EM COMMOD.&IND.MET. INDEX (TOTAL RETURN) (EUR) 133,31 +0,16 +0,12% 11:54 133,71 132,90
SOLACTIVE EM SOLAR ENERGY INDEX (EUR) 34,72 -0,03 -0,09% 11:53 35,34 34,56
Seite: 1
Werbung

Werbung
schliessen
Börse Stuttgart Anlegerclubschliessen
Börse Stuttgart

Corning, Bechtle, Geely Automotive etc.

Das neue Anlegermagazin gibt wieder
spannende Einblicke in vielversprechende Unternehmen verschiedenster Branchen. Hier kostenfrei lesen!

Jetzt kostenlos Mitglied werden
Diese Seite empfehlenschliessen
Interessant, oder?
Teilen Sie diese Seite auf Facebook, Google+ oder Twitter
Aktuelle Umfrageschliessen
Welchen regionalen Anlagefokus haben Sie?
Jetzt abstimmen!
Alle Umfragen ansehen