DAX ®11.715,37+1,32%TecDAX ®2.752,05+1,80%Dow Jones26.135,79+0,96%NASDAQ 1007.719,32+1,52%
finanztreff.de

S&P 500 INDEX (FULL VALUE) - Indexzusammensetzung

2.921,75 +1,06%
WKN:-- ISIN:-- Symbol:-- Gattung:Index Land:Deutschland
Zeit: 22:59:17 Deutsche Bank

Werbung

Indexzusammensetzung - S&P 500

Einträge in der aktuellen Ansicht filtern: Filter löschen
WKNBezeichnungBrancheKursZeit%VolumenBörseInfo
- -- -- --% --
851745 3M Company Mischkonz. 163,13 21:56 +1,01% 2,6Mio NYSE
850103 Abbott Laboratories Pharma 85,71 21:56 +1,10% 3,6Mio NYSE
A1J84E AbbVie Inc Pharma 66,68 21:56 +3,50% 7,7Mio NYSE
873886 ABIOMED Biotech 192,31 22:00 -0,36% 469,6Tsd NAS
A0YAQA Accenture plc Dienstlstg. 195,42 21:56 +1,14% 1,1Mio NYSE
A0Q4K4 Activision Blizzard Software 47,92 22:00 +2,70% 5,5Mio NAS
871981 Adobe Software 287,97 22:00 +0,18% 1,9Mio NAS
982516 Advance Auto Parts... Automobile 136,50 21:56 -0,07% 1,1Mio NYSE
863186 Advanced Micro... Halbleiter 31,48 22:00 +0,96% 67,1Mio NAS
910682 Affiliated Managers... Finanzen 76,82 21:56 +1,16% 321,2Tsd NYSE
853081 Aflac Incorporated Versicherer 52,71 21:56 +0,12% 2,2Mio NYSE
929138 Agilent... Technolog. 71,83 21:56 +1,06% 1,5Mio NYSE
854912 Air Products and... Chemie 228,61 21:56 -0,07% 456,9Tsd NYSE
928906 Akamai Technologies Internet 87,07 22:15 +0,48% 2,2Mio NAS
869843 Alaska Air Group Transport 60,78 21:56 +0,70% 583,7Tsd NYSE
890167 Albemarle... Chemie 64,95 21:56 +2,95% 911,9Tsd NYSE
907179 Alexandria Real... Immobilien 148,91 21:56 +0,55% 489,5Tsd NYSE
899527 Alexion... Pharma 112,68 22:00 +1,65% 2,0Mio NAS
590375 Align Technology Pharma 177,62 22:00 +0,19% 1,1Mio NAS
A1W869 Allegion plc - 96,60 21:56 +1,23% 497,5Tsd NYSE
A14U12 Allergan plc. Pharma 159,45 21:56 +0,76% 1,5Mio NYSE
934251 Alliance Data... Dienstlstg. 136,93 21:56 -1,27% 1,0Mio NYSE
855870 Alliant Energy Corp Energie 51,98 22:00 +0,68% 749,5Tsd NAS
886429 Allstate Corporation... Versicherer 104,18 21:56 +0,93% 686,7Tsd NYSE
A14Y6F Alphabet Internet 1.200,44 22:00 +1,80% 1,2Mio NAS
A14Y6H Alphabet Internet 1.198,45 22:00 +1,77% 1,2Mio NAS
200417 Altria Group Mischkonz. 46,76 21:56 +0,60% 3,7Mio NYSE
906866 Amazon.com Handel 1.816,12 22:00 +1,31% 2,8Mio NAS
A2PKFL Amcor Plc - 10,11 21:56 +1,97% 3,4Mio NYSE
911535 Ameren Corporation Versorger 77,11 21:56 +0,61% 967,1Tsd NYSE
A1W97M American Airlines... Transport 26,10 22:00 +1,20% 8,9Mio NAS
850222 American Electric... Versorger 90,67 21:56 +0,49% 1,3Mio NYSE
850226 American Express... Finanzen 124,63 21:56 ±0,00% 2,1Mio NYSE
A0X88Z American... Versicherer 54,84 21:56 +0,99% 2,4Mio NYSE
A1JRLA American Tower... Telekomm. 225,32 21:56 +1,07% 941,1Tsd NYSE
A0NJ38 American Water... Versorger 124,18 21:56 -0,03% 732,5Tsd NYSE
A0F55S AMERIPRISE FINANCIAL... Finanzen 128,08 21:56 +1,38% 757,1Tsd NYSE
766149 AmerisourceBergen... Pharma 87,86 21:56 +0,60% 618,8Tsd NYSE
867900 Amgen Biotech 206,00 22:00 +0,97% 3,0Mio NAS
882749 Amphenol... Technolog. 88,35 21:56 +2,01% 1,2Mio NYSE
908668 AMTEK Technolog. 86,84 21:56 +1,39% 726,5Tsd NYSE
862485 Analog Devices Halbleiter 111,17 22:00 +0,59% 2,8Mio NAS
901492 ANSYS Software 212,99 22:00 +1,63% 418,4Tsd NAS
A12FMV Anthem Pharma 273,45 21:56 -0,76% 956,4Tsd NYSE
A1JWHG Aon plc Versicherer 194,53 21:56 +1,58% 551,8Tsd NYSE
857530 Apache Corporation Energie 21,88 21:56 +4,99% 4,7Mio NYSE
A2PEBA Apartment Investment... Immobilien 50,96 21:56 +0,59% 836,3Tsd NYSE
865985 Apple Technolog. 210,35 22:15 +1,86% 24,3Mio NAS
865177 Applied Materials Halbleiter 47,10 22:00 +1,01% 8,8Mio NAS
A1JPLB Aptiv PLC Automobile 83,62 21:56 +2,17% 640,3Tsd NYSE
854161 Archer-Daniels-Midla... Nahrung 38,07 21:56 +0,61% 2,1Mio NYSE
A2ATUW Arconic Inc Metalle 25,06 21:56 +0,91% 1,1Mio NYSE
A11099 Arista Networks - 223,68 21:56 +1,13% 551,8Tsd NYSE
869761 Arthur J. Gallagher... Versicherer 90,68 21:56 +1,07% 382,5Tsd NYSE
A0BLRP Assurant Versicherer 124,01 21:56 -0,42% 483,3Tsd NYSE
A0HL9Z AT&T Inc Telekomm. 35,40 21:56 +1,23% 22,9Mio NYSE
868746 Atmos Energy... Versorger 111,18 21:56 +0,67% 399,0Tsd NYSE
869964 Autodesk Software 146,18 22:00 +1,42% 1,9Mio NAS
850347 Automatic Data... Technolog. 168,96 22:00 +1,16% 1,1Mio NAS
881531 AutoZone Handel 1.096,68 21:56 +0,45% 162,9Tsd NYSE
914867 AvalonBay... Finanzen 207,64 21:56 +0,87% 294,9Tsd NYSE
850354 Avery Dennison... Konsum 115,74 21:56 +1,55% 402,2Tsd NYSE
A2DUAY Baker Hughes Energie 21,45 21:56 +1,88% 2,8Mio NYSE
860408 Ball Corporation Industrie 79,68 21:56 +0,06% 1,3Mio NYSE
858388 Bank of America... Banken 27,29 21:56 +0,98% 40,0Mio NYSE
A0MVKA Bank Of New York... Banken 42,79 21:56 +1,09% 2,4Mio NYSE
853815 Baxter International... Pharma 88,01 21:56 +1,20% 1,0Mio NYSE
884233 BB&T Corporation Banken 46,99 21:56 +0,95% 2,5Mio NYSE
857675 Becton Pharma 251,97 21:56 +1,47% 489,5Tsd NYSE
A0YJQ2 BERKSHIRE HATHAWAY... Mischkonz. 201,09 21:56 +0,69% 3,5Mio NYSE
873629 Best Buy Co Handel 66,37 21:56 +1,36% 1,2Mio NYSE
789617 Biogen Pharma 235,72 22:00 +1,74% 1,0Mio NAS
928193 BlackRock Finanzen 426,04 21:56 +1,57% 406,0Tsd NYSE
850471 Boeing Company... Industrie 333,87 21:56 +1,03% 1,9Mio NYSE
A2JEXP Booking Holdings Technolog. 1.943,73 22:00 +1,12% 278,6Tsd NAS
887320 BorgWarner Inc Automobile 32,52 21:56 +1,64% 1,2Mio NYSE
907550 Boston Properties Immobilien 128,52 21:56 +0,24% 309,7Tsd NYSE
884113 Boston Scientific... Pharma 42,81 21:56 +1,57% 2,2Mio NYSE
850501 Bristol-Myers Squibb... Pharma 47,47 21:56 +1,04% 6,2Mio NYSE
A2JG9Z Broadcom Sonstige 278,78 22:00 +1,83% 1,7Mio NAS
A0MMP1 Broadridge Financial... Finanzen 128,44 21:56 +0,17% 973,7Tsd NYSE
856693 BROWN-FORMAN... Nahrung 58,55 21:56 +1,76% 820,2Tsd NYSE
A0HGF5 C.H. Robinson... Transport 84,31 22:00 +0,58% 1,5Mio NAS
881646 Cabot Oil & Gas... Energie 16,77 21:56 +1,85% 5,4Mio NYSE
873567 Cadence Design... Technolog. 69,60 22:00 +0,40% 1,1Mio NAS
850561 Campbell Soup... Nahrung 43,27 21:56 +1,48% 1,7Mio NYSE
893413 Capital One... Finanzen 86,96 21:56 +1,71% 1,4Mio NYSE
A2PBDX Capri Holdings... Konsum 28,63 21:56 +1,40% 3,3Mio NYSE
880206 Cardinal Health Handel 43,52 21:56 +0,78% 1,1Mio NYSE
662604 CarMax Inc Technolog. 86,13 21:56 +1,30% 1,1Mio NYSE
120100 Carnival... Dienstlstg. 45,77 21:56 +1,88% 2,2Mio NYSE
850598 Caterpillar Maschinenb. 117,47 21:56 +0,89% 2,1Mio NYSE
A1CZTX Cboe Global Markets... Finanzen 120,19 21:56 -0,97% 501,3Tsd NYSE
A1JLYH CBRE Group Immobilien 52,29 21:56 +1,25% 599,3Tsd NYSE
A0HM1P CBS Corporation Medien 44,23 21:56 +0,99% 3,7Mio NYSE
A0DP2A Celanese... Chemie 112,64 21:56 +2,12% 631,2Tsd NYSE
881244 Celgene Corp Pharma 95,22 22:15 +0,51% 2,0Mio NAS
766458 Centene Corporation Pharma 47,55 21:56 -0,95% 5,4Mio NYSE
854566 CenterPoint Energy Versorger 28,16 21:56 +1,04% 2,3Mio NYSE
866405 CenturyLink Telekomm. 11,54 21:56 +2,99% 9,1Mio NYSE
Seite: 12345
Werbung

Werbung
Diese Seite empfehlenschliessen
Interessant, oder?
Teilen Sie diese Seite auf Facebook oder Twitter
Wenn Sie auf die Teilen-Buttons klicken und sich bei den Betreibern einloggen, werden Daten an den jeweiligen Betreiber übermittelt. Bitte beachten Sie die Datenschutzerklärung.
Aktuelle Umfrageschliessen
Wie, glauben Sie, wird der DAX am Ende dieser Woche - KW 34 - stehen?
Jetzt abstimmen!
Alle Umfragen ansehen