DAX ®9.483,97+0,12%TecDAX ®1.318,60+0,84%Dow Jones17.719,00+0,19%NASDAQ 1004.242,09+0,46%
LYNX Broker
finanztreff.de
Werbung

S&P 500 - Indexzusammensetzung

2.052,75 +0,20%
Börse: ISP Zeit: 22:32:14 WKN:A0AET0 ISIN:-- Symbol:SPX_X Gattung:Index Land:USA

Werbung

Indexzusammensetzung - S&P 500

WKNBezeichnungBrancheKursZeit%VolumenBörseInfo
A1WZP6 21ST CENTURY FOX... Medien 27,86 22:58 +0,40% -- L&S
851745 3M CO. REGISTERED... Mischkonz. 126,79 22:58 +0,26% -- L&S
850103 ABBOTT LABORATORIES... Pharma 34,77 22:58 -1,92% -- L&S
A1J84E ABBVIE INC... Pharma 51,91 22:58 +1,53% -- L&S
A0YAQA ACCENTURE PLC... Dienstlstg. 66,42 22:58 -1,60% -- L&S
871981 ADOBE SYSTEMS INC... Software 56,00 22:58 -2,34% -- L&S
602155 AETNA INC... Pharma 68,50 22:58 +0,93% -- L&S
853081 AFLAC INC... Versicherer 46,99 22:58 -1,07% -- L&S
929138 AGILENT TECHNOLOGIES... Technolog. 32,80 22:58 -1,18% -- L&S
854912 AIR PRODUCTS &... Chemie 113,47 22:58 +4,93% -- L&S
872942 AIRGAS INC... Chemie 92,70 22:58 +1,00% -- L&S
928906 AKAMAI TECHNOLOGIES... Internet 50,49 22:58 +3,55% -- L&S
850206 ALCOA INC... Metalle 13,61 22:58 +0,67% -- L&S
877437 ALLERGAN INC... Pharma 167,13 22:58 +6,46% -- L&S
875650 ALTERA CORP... Halbleiter 28,49 22:58 +1,68% -- L&S
200417 ALTRIA GROUP INC... Mischkonz. 38,81 22:58 -1,99% -- L&S
906866 AMAZON.COM INC... Handel 263,31 22:58 +5,37% -- L&S
850226 AMERICAN EXPRESS CO... Finanzen 72,37 22:58 -1,48% -- L&S
A0X88Z AMERICAN... Versicherer 43,33 22:58 -0,44% -- L&S
766149 AMERISOURCEBERGEN... Pharma 70,35 22:58 -1,15% -- L&S
867900 AMGEN INC... Biotech 129,70 22:58 +0,02% -- L&S
871766 ANADARKO PETROLEUM... Energie 73,69 22:58 +0,48% -- L&S
862485 ANALOG DEVICES INC... Halbleiter 40,67 22:58 +0,87% -- L&S
857530 APACHE CORP... Energie 59,18 22:58 -0,05% -- L&S
865985 APPLE INC... Technolog. 92,57 22:58 +3,62% -- L&S
865177 APPLIED MATERIALS... Halbleiter 18,00 22:58 -0,39% -- L&S
854161 ARCHER DANIELS... Nahrung 41,80 22:58 +2,73% -- L&S
A0HL9Z AT & T INC... Telekomm. 28,06 22:58 -0,92% -- L&S
869964 AUTODESK INC... Software 47,90 22:58 +1,23% -- L&S
850347 AUTOMATIC DATA... Technolog. 66,95 22:58 -2,05% -- L&S
881531 AUTOZONE INC... Handel 451,62 22:58 -1,08% -- L&S
853836 AVON PRODUCTS INC... Pharma 7,58 22:58 -10,40% -- L&S
872933 BAKER HUGHES INC... Energie 51,27 22:58 +25,39% -- L&S
858388 BANK OF AMERICA... Banken 13,52 22:58 -2,31% -- L&S
853815 BAXTER INTERNATIONAL... Pharma 57,30 22:58 +0,14% -- L&S
884233 BB&T CORP... Banken 30,02 22:58 -0,66% -- L&S
857675 BECTON, DICKINSON &... Pharma 103,70 22:58 -0,08% -- L&S
A0YJQ2 BERKSHIRE HATHAWAY... Mischkonz. 116,03 22:58 -0,63% -- L&S
873629 BEST BUY CO. INC... Handel 30,23 22:58 +6,74% -- L&S
789617 BIOGEN IDEC INC... Pharma 238,00 22:58 -7,44% -- L&S
928193 BLACKROCK INC. REG... Finanzen 278,49 22:58 -0,79% -- L&S
850471 BOEING CO... Industrie 104,80 22:58 +3,88% -- L&S
884113 BOSTON SCIENTIFIC... Pharma 10,30 22:58 -4,28% -- L&S
850501 BRISTOL-MYERS SQUIBB... Pharma 46,67 22:58 -0,74% -- L&S
913684 BROADCOM CORP. REG... Technolog. 33,39 22:58 +1,18% -- L&S
856693 BROWN-FORMAN CORP... Nahrung 74,65 22:58 -0,93% -- L&S
A0HGF5 C.H. ROBINSON... Transport 57,54 22:58 -1,56% -- L&S
881646 CABOT OIL & GAS... Energie 27,65 22:58 +2,98% -- L&S
850561 CAMPBELL SOUP CO... Nahrung 35,59 22:58 +1,14% -- L&S
662604 CARMAX INC... Technolog. 43,84 22:58 -2,21% -- L&S
120100 CARNIVAL CORP... Dienstlstg. 33,07 22:58 +1,97% -- L&S
850598 CATERPILLAR INC... Maschinenb. 81,35 22:58 -1,55% -- L&S
881244 CELGENE CORP... Pharma 85,22 22:58 -1,92% -- L&S
866405 CENTURYLINK INC... Telekomm. 32,29 22:58 -0,52% -- L&S
892807 CERNER CORP... Dienstlstg. 50,41 22:58 -1,52% -- L&S
A0ES9N CF INDUSTRIES... Chemie 217,08 22:58 +1,59% -- L&S
885725 CHESAPEAKE ENERGY... Energie 18,99 22:58 +1,33% -- L&S
852552 CHEVRON CORP... Energie 93,36 22:58 -1,10% -- L&S
A0ESP5 CHIPOTLE MEXICAN... Konsum 527,67 22:58 -0,40% -- L&S
860118 CHUBB CORP., THE... Versicherer 81,60 22:58 +0,23% -- L&S
878841 CISCO SYSTEMS INC... Technolog. 21,33 22:58 +6,70% -- L&S
A1H92V CITIGROUP INC... Finanzen 42,62 22:58 -0,40% -- L&S
898407 CITRIX SYSTEMS INC... Software 51,61 22:58 -2,88% -- L&S
856678 CLOROX CO., THE... Pharma 79,87 22:58 -2,00% -- L&S
850663 COCA-COLA CO., THE... Nahrung 35,22 22:58 +3,19% -- L&S
850667 COLGATE-PALMOLIVE... Konsum 54,17 22:58 -1,72% -- L&S
855862 COMPUTER SCIENCES... Technolog. 49,89 22:58 +1,42% -- L&S
861259 CONAGRA FOODS INC... Nahrung 28,28 22:58 +1,73% -- L&S
575302 CONOCOPHILLIPS... Energie 58,28 22:58 +2,07% -- L&S
871918 CONSTELLATION BRANDS... Nahrung 74,65 22:58 -1,02% -- L&S
850808 CORNING INC... Mischkonz. 16,40 22:58 -1,38% -- L&S
888351 COSTCO WHOLESALE... Handel 110,98 22:58 +1,07% -- L&S
865857 CSX CORP. REGISTERED... Transport 29,60 22:58 +0,14% -- L&S
859034 CVS HEALTH CORP... Handel 71,05 22:58 -0,82% -- L&S
884312 D.R. HORTON INC... Bauind. 20,12 22:58 +4,63% -- L&S
866197 DANAHER CORP... Technolog. 65,63 22:58 -0,68% -- L&S
895738 DARDEN RESTAURANTS... Konsum 44,39 22:58 -1,81% -- L&S
897914 DAVITA HEALTHCARE... Pharma 59,72 22:58 -3,22% -- L&S
850866 DEERE & CO... Maschinenb. 67,95 22:58 -4,05% -- L&S
A0MQV8 DELTA AIR LINES INC... Transport 34,99 22:58 +0,52% -- L&S
884794 DENTSPLY... Pharma 42,59 22:58 +2,55% -- L&S
925345 DEVON ENERGY CORP... Energie 53,08 22:58 +3,39% -- L&S
897577 DIAMOND OFFSHORE... Energie 28,85 22:58 +0,31% -- L&S
A1J1EZ DIRECTV REGISTERED... Telekomm. 69,68 22:58 -0,61% -- L&S
A0MUES DISCOVER FINANCIAL... Finanzen 51,03 22:58 -3,68% -- L&S
A0Q90G DISCOVERY... Medien 27,00 22:58 ±0,00% -- L&S
855686 DISNEY CO., THE WALT... Konsum 70,69 22:58 -2,04% -- L&S
A0NFQC DOLLAR TREE INC... Handel 52,40 22:58 +5,65% -- L&S
932798 DOMINION RESOURCES... Versorger 57,88 22:58 -0,48% -- L&S
853707 DOVER CORP... Maschinenb. 65,09 22:58 +0,08% -- L&S
850917 DOW CHEMICAL CO.... Chemie 40,94 22:58 +2,53% -- L&S
A0MV07 DR. PEPPER SNAPPLE... 57,10 22:58 +1,12% -- L&S
852046 DU PONT NEMOURS &... Chemie 56,82 22:58 +0,46% -- L&S
A1CZ84 E TRADE FINANCIAL... Finanzen 18,17 22:58 -0,71% -- L&S
889082 EASTMAN CHEMICAL CO... Chemie 68,37 22:58 +1,41% -- L&S
A1J88N EATON CORPORATION... Automobile 53,64 22:58 -1,16% -- L&S
916529 EBAY INC. REGISTERED... Internet 43,42 22:58 +0,12% -- L&S
854545 ECOLAB INC... Dienstlstg. 90,24 22:58 -0,45% -- L&S
887629 EDISON INTERNATIONAL... Versorger 49,51 22:58 -1,16% -- L&S
878372 ELECTRONIC ARTS INC... Software 34,36 22:58 +4,44% -- L&S
Seite: 123
Werbung
+88% GEWINN mit EUR/USD?! |GOLD & Silber vor neuer RALLYE?! |FreeTRADE- und FreeBUY-Aktion bis Ende März
DAX & Dow Handeln: 1 Punkt Spread |Bid & Ask Newsletter kostenlos lesen!
Werbung

ETP-Infoabend am 27. November an der Börse Stuttgart. Alles zur Geldanlage mit Exchange Traded Products. Jetzt kostenfrei anmelden!

Infos hier!