DAX ®9.734,33+1,27%TecDAX ®1.261,50+1,70%Dow Jones17.115,40+0,37%NASDAQ 1003.957,73+0,60%
LYNX Broker
finanztreff.de
Werbung

S&P 500 - Indexzusammensetzung

1.983,17 +0,48%
Börse: ISP Zeit: 21:05:16 WKN:A0AET0 ISIN:-- Symbol:SPX_X Gattung:Index Land:USA

Werbung

Indexzusammensetzung - S&P 500

WKNBezeichnungBrancheKursZeit%VolumenBörseInfo
A1WZP6 21ST CENTURY FOX... Medien 24,80 21:20 +2,18% 0,0 L&S
851745 3M CO. REGISTERED... Mischkonz. 107,75 21:20 +1,02% 0,0 L&S
850103 ABBOTT LABORATORIES... Pharma 31,93 21:20 +0,79% 0,0 L&S
A1J84E ABBVIE INC... Pharma 40,11 21:18 +0,75% 0,0 L&S
A0YAQA ACCENTURE PLC... Dienstlstg. 59,64 21:20 +1,36% 0,0 L&S
871981 ADOBE SYSTEMS INC... Software 53,67 21:19 +1,15% 0,0 L&S
602155 AETNA INC... Pharma 63,02 21:20 +1,40% 0,0 L&S
853081 AFLAC INC... Versicherer 47,12 21:20 +0,53% 0,0 L&S
929138 AGILENT TECHNOLOGIES... Technolog. 42,83 21:20 +2,46% 0,0 L&S
854912 AIR PRODUCTS &... Chemie 96,51 21:20 +0,54% 0,0 L&S
872942 AIRGAS INC... Chemie 80,83 21:20 +0,87% 0,0 L&S
928906 AKAMAI TECHNOLOGIES... Internet 43,69 21:20 +1,20% 0,0 L&S
850206 ALCOA INC... Metalle 12,68 21:20 +3,59% 0,0 L&S
877437 ALLERGAN INC... Pharma 126,72 21:20 +0,23% 0,0 L&S
875650 ALTERA CORP... Halbleiter 26,06 21:19 +0,46% 0,0 L&S
200417 ALTRIA GROUP INC... Mischkonz. 31,15 21:13 +0,81% 0,0 L&S
906866 AMAZON.COM INC... Handel 267,77 21:20 +1,00% 0,0 L&S
850226 AMERICAN EXPRESS CO... Finanzen 69,22 21:20 +0,84% 0,0 L&S
A0X88Z AMERICAN... Versicherer 40,59 21:20 -0,25% 0,0 L&S
766149 AMERISOURCEBERGEN... Pharma 54,72 21:19 +1,99% 0,0 L&S
867900 AMGEN INC... Biotech 89,71 21:20 +2,21% 0,0 L&S
871766 ANADARKO PETROLEUM... Energie 80,53 21:20 +0,69% 0,0 L&S
862485 ANALOG DEVICES INC... Halbleiter 39,92 21:20 +1,17% 0,0 L&S
857530 APACHE CORP... Energie 76,55 21:20 +5,14% 0,0 L&S
865985 APPLE INC... Technolog. 70,26 21:20 +1,18% 0,0 L&S
865177 APPLIED MATERIALS... Halbleiter 16,72 21:19 -0,89% 0,0 L&S
854161 ARCHER DANIELS... Nahrung 35,79 21:20 +0,87% 0,0 L&S
A0HL9Z AT & T INC... Telekomm. 26,63 21:18 +0,45% 0,0 L&S
869964 AUTODESK INC... Software 41,85 21:20 +1,01% 0,0 L&S
850347 AUTOMATIC DATA... Technolog. 60,57 21:19 +1,41% 0,0 L&S
881531 AUTOZONE INC... Handel 379,80 21:20 -0,14% 0,0 L&S
853836 AVON PRODUCTS INC... Pharma 10,28 20:59 +0,19% 0,0 L&S
872933 BAKER HUGHES INC... Energie 55,51 21:20 +1,37% 0,0 L&S
858388 BANK OF AMERICA... Banken 11,49 21:19 +0,44% 0,0 L&S
853815 BAXTER INTERNATIONAL... Pharma 57,08 21:19 +1,73% 0,0 L&S
884233 BB&T CORP... Banken 27,80 21:19 +0,76% 0,0 L&S
857675 BECTON, DICKINSON &... Pharma 87,78 21:20 +0,87% 0,0 L&S
A0YJQ2 BERKSHIRE HATHAWAY... Mischkonz. 95,28 21:20 +0,38% 0,0 L&S
873629 BEST BUY CO. INC... Handel 22,91 21:18 +3,24% 0,0 L&S
789617 BIOGEN IDEC INC... Pharma 225,18 21:20 +1,00% 0,0 L&S
928193 BLACKROCK INC. REG... Finanzen 236,70 21:20 +0,67% 0,0 L&S
850471 BOEING CO... Industrie 96,36 21:20 +1,74% 0,0 L&S
884113 BOSTON SCIENTIFIC... Pharma 9,54 21:13 +2,91% 0,0 L&S
850501 BRISTOL-MYERS SQUIBB... Pharma 36,45 21:20 +1,00% 0,0 L&S
913684 BROADCOM CORP. REG... Technolog. 28,70 21:19 +0,77% 0,0 L&S
856693 BROWN-FORMAN CORP... Nahrung 68,93 21:20 +1,44% 0,0 L&S
A0HGF5 C.H. ROBINSON... Transport 48,90 21:20 +1,26% 0,0 L&S
881646 CABOT OIL & GAS... Energie 24,44 21:17 -0,33% 0,0 L&S
850561 CAMPBELL SOUP CO... Nahrung 32,76 21:19 +0,52% 0,0 L&S
662604 CARMAX INC... Technolog. 38,13 21:19 +0,11% 0,0 L&S
120100 CARNIVAL CORP... Dienstlstg. 26,94 21:20 +0,86% 0,0 L&S
850598 CATERPILLAR INC... Maschinenb. 81,73 21:20 +0,49% 0,0 L&S
881244 CELGENE CORP... Pharma 64,20 21:19 +2,10% 0,0 L&S
866405 CENTURYLINK INC... Telekomm. 27,71 21:20 +1,46% 0,0 L&S
892807 CERNER CORP... Dienstlstg. 40,41 21:20 +1,38% 0,0 L&S
A0ES9N CF INDUSTRIES... Chemie 188,18 21:20 +0,97% 0,0 L&S
885725 CHESAPEAKE ENERGY... Energie 19,87 21:20 +0,71% 0,0 L&S
852552 CHEVRON CORP... Energie 98,59 21:20 +1,81% 0,0 L&S
A0ESP5 CHIPOTLE MEXICAN... Konsum 489,09 21:20 +2,45% 0,0 L&S
860118 CHUBB CORP., THE... Versicherer 68,53 21:20 -0,95% 0,0 L&S
878841 CISCO SYSTEMS INC... Technolog. 19,26 21:16 +1,00% 0,0 L&S
A1H92V CITIGROUP INC... Finanzen 36,78 21:20 +1,10% 0,0 L&S
898407 CITRIX SYSTEMS INC... Software 47,50 21:19 +1,50% 0,0 L&S
856678 CLOROX CO., THE... Pharma 67,12 21:20 ±0,00% 0,0 L&S
850663 COCA-COLA CO., THE... Nahrung 30,44 21:19 -2,90% 0,0 L&S
850667 COLGATE-PALMOLIVE... Konsum 50,94 21:20 +0,43% 0,0 L&S
855862 COMPUTER SCIENCES... Technolog. 48,00 21:20 +2,48% 0,0 L&S
861259 CONAGRA FOODS INC... Nahrung 22,68 21:20 +0,44% 0,0 L&S
575302 CONOCOPHILLIPS... Energie 63,78 21:19 +2,28% 0,0 L&S
871918 CONSTELLATION BRANDS... Nahrung 64,96 21:20 +0,92% 0,0 L&S
850808 CORNING INC... Mischkonz. 16,46 21:18 +1,79% 0,0 L&S
888351 COSTCO WHOLESALE... Handel 87,37 21:20 +1,19% 0,0 L&S
865857 CSX CORP. REGISTERED... Transport 23,30 21:20 +1,53% 0,0 L&S
859034 CVS CAREMARK CORP... Handel 57,77 21:20 +1,67% 0,0 L&S
884312 D.R. HORTON INC... Bauind. 18,00 21:06 +2,51% 0,0 L&S
866197 DANAHER CORP... Technolog. 56,38 21:20 +1,73% 0,0 L&S
895738 DARDEN RESTAURANTS... Konsum 32,80 21:19 +1,05% 0,0 L&S
897914 DAVITA HEALTHCARE... Pharma 53,10 21:20 +1,24% 0,0 L&S
850866 DEERE & CO... Maschinenb. 65,68 21:20 +1,64% 0,0 L&S
A0MQV8 DELTA AIR LINES INC... Transport 27,84 21:19 +1,68% 0,0 L&S
884794 DENTSPLY... Pharma 34,76 21:19 +1,49% 0,0 L&S
925345 DEVON ENERGY CORP... Energie 58,03 21:19 +2,09% 0,0 L&S
897577 DIAMOND OFFSHORE... Energie 37,20 21:19 +2,99% 0,0 L&S
A1J1EZ DIRECTV REGISTERED... Telekomm. 64,40 21:20 +0,86% 0,0 L&S
A0MUES DISCOVER FINANCIAL... Finanzen 47,37 21:20 +1,43% 0,0 L&S
855686 DISNEY CO., THE WALT... Konsum 64,05 21:19 +1,28% 0,0 L&S
A0NFQC DOLLAR TREE INC... Handel 40,30 21:20 +0,30% 0,0 L&S
932798 DOMINION RESOURCES... Versorger 51,88 21:20 +0,43% 0,0 L&S
853707 DOVER CORP... Maschinenb. 66,79 21:20 +1,09% 0,0 L&S
850917 DOW CHEMICAL CO.... Chemie 38,75 21:20 +1,44% 0,0 L&S
A0MV07 DR. PEPPER SNAPPLE... 43,55 21:19 +0,60% 0,0 L&S
852046 DU PONT NEMOURS &... Chemie 48,37 21:19 ±0,00% 0,0 L&S
A1CZ84 E TRADE FINANCIAL... Finanzen 15,65 21:20 -0,45% 0,0 L&S
889082 EASTMAN CHEMICAL CO... Chemie 64,82 21:19 +1,54% 0,0 L&S
A1J88N EATON CORPORATION... Automobile 58,07 21:20 +1,06% 0,0 L&S
916529 EBAY INC. REGISTERED... Internet 38,72 21:20 +1,63% 0,0 L&S
854545 ECOLAB INC... Dienstlstg. 81,67 21:20 +1,13% 0,0 L&S
887629 EDISON INTERNATIONAL... Versorger 42,35 21:20 +0,76% 0,0 L&S
878372 ELECTRONIC ARTS INC... Software 28,45 21:19 -0,70% 0,0 L&S
872526 EMC CORP. (MASS.)... Technolog. 21,17 21:16 +1,49% 0,0 L&S
Seite: 123
Werbung
+88% GEWINN mit EUR/USD?! |GOLD & Silber vor neuer RALLYE?! |DAX & Dow Handeln: 1 Punkt Spread
FreeTRADE- und FreeBUY-Aktion bis Ende März |Bid & Ask Newsletter kostenlos lesen!
Werbung

Die neue Website der Börse Stuttgart: übersichtlicher, informativer, nutzerfreundlicher.

Jetzt kennenlernen!