DAX ®11.205,54+2,63%TecDAX ®2.579,89+2,50%S&P FUTURE2.671,60+1,59%Nasdaq 100 Future6.792,75+1,27%
finanztreff.de

US500 INDICATION - Indexzusammensetzung

2.676,88 +1,45%
Börse: JFD Zeit: 18.01.19 WKN:-- ISIN:-- Symbol:-- Gattung:Index Land:Zypern

Werbung

Indexzusammensetzung - S&P 500 I

Einträge in der aktuellen Ansicht filtern: Filter löschen
WKNBezeichnungBrancheKursZeit%VolumenBörseInfo
US500 INDICATION - 2.676,88 18.01. +1,45% -- JFD
A0B87V Salesforce.com Inc Software 152,51 03:01 +1,80% 6,2Mio NYSE
A2DKP8 SBA Communications... Technolog. 173,05 18.01. -0,27% 1,1Mio NAS
853390 Schlumberger N.V. Energie 44,73 03:00 +8,12% 26,6Mio NYSE
A1C08F Seagate Technology... Technolog. 40,23 18.01. +3,87% 4,0Mio NAS
913368 Sealed Air... Industrie 37,74 03:00 +1,56% 1,3Mio NYSE
915266 Sempra Energy Energie 112,67 03:00 +0,28% 1,5Mio NYSE
856050 Sherwin-Williams... Bauind. 398,53 03:00 +1,01% 1,4Mio NYSE
916647 Simon Property... Immobilien 173,96 03:00 +0,40% 1,3Mio NYSE
857760 Skyworks Solutions Halbleiter 70,07 18.01. +1,51% 2,5Mio NAS
908769 SL Green Realty... Immobilien 89,24 03:00 +0,30% 625,6Tsd NYSE
868323 SMITH CORP., A.O. Technolog. 48,01 03:01 +3,29% 1,7Mio NYSE
853887 Snap-On... Maschinenb. 167,76 03:00 +0,92% 677,7Tsd NYSE
852523 Southern Company... Versorger 47,22 03:00 +0,32% 4,0Mio NYSE
862837 Southwest Airlines... Transport 51,57 03:00 +1,94% 3,2Mio NYSE
A1CTQA Stanley Black &... Maschinenb. 136,88 03:00 +3,19% 2,2Mio NYSE
884437 Starbucks Corp Konsum 64,70 18.01. +0,65% 9,8Mio NAS
864777 State Street... Banken 71,30 03:00 +0,35% 10,3Mio NYSE
864952 Stryker Corporation Pharma 167,55 03:00 +1,91% 2,0Mio NYSE
871788 SunTrust Banks Banken 60,72 03:00 +4,62% 5,5Mio NYSE
A0ET46 SVB Financial Group Banken 230,99 18.01. +2,49% 553,1Tsd NAS
879358 Symantec Corp Software 20,11 18.01. +0,50% 9,3Mio NAS
A117UJ Synchrony Financial Finanzen 26,28 03:00 -0,27% 6,5Mio NYSE
883703 Synopsys Software 91,49 18.01. +2,64% 1,2Mio NAS
859121 Sysco Corporation Handel 62,68 03:00 +0,71% 2,6Mio NYSE
870967 T Rowe Price Group Finanzen 96,61 18.01. +1,98% 1,6Mio NAS
914508 Take-Two Interactive... Software 108,25 18.01. +2,73% 2,6Mio NAS
A2JSR1 Tapestry Konsum 37,08 03:00 +2,66% 3,2Mio NYSE
856243 Target Corporation Handel 70,68 03:00 +1,89% 4,5Mio NYSE
A0RP04 TE Connectivity Ltd Technolog. 81,25 03:00 +1,91% 1,7Mio NYSE
A2DJQK TechnipFMC plc Energie 24,08 03:01 +3,48% 4,4Mio NYSE
855853 Teleflex... Mischkonz. 257,92 03:00 +1,26% 646,2Tsd NYSE
852654 Texas Instruments Technolog. 99,42 18.01. +1,93% 6,7Mio NAS
852659 Textron Inc Mischkonz. 49,40 03:01 +1,60% 1,7Mio NYSE
882177 The AES Corporation Technolog. 15,55 03:00 +0,39% 4,7Mio NYSE
874171 The Charles Schwab... Banken 47,98 03:00 +2,26% 8,0Mio NYSE
867409 The Cooper... Pharma 269,63 03:01 +0,80% 552,2Tsd NYSE
851204 The Goodyear Tire &... Industrie 20,58 18.01. +1,53% 4,6Mio NAS
A14TU4 The Kraft Heinz... Nahrung 47,53 18.01. +0,96% 6,1Mio NAS
A0MLX4 The Travelers... Versicherer 124,01 03:01 +0,87% 1,9Mio NYSE
857209 Thermo Fisher... Pharma 240,66 03:00 +1,05% 3,1Mio NYSE
872811 Tiffany & Co Handel 89,82 03:00 +5,35% 4,4Mio NYSE
854854 TJX Companies Konsum 49,16 03:00 +2,42% 7,1Mio NYSE
866408 Torchmark... Versicherer 81,98 03:00 +0,34% 752,3Tsd NYSE
905328 Total System... Technolog. 87,94 03:01 +2,01% 1,4Mio NYSE
889826 Tractor Supply... Handel 89,49 18.01. +1,12% 1,3Mio NAS
A0JEP3 Transdigm Group... Transport 355,89 03:00 +1,96% 383,0Tsd NYSE
A1JRLK TripAdvisor Dienstlstg. 59,04 18.01. +1,01% 1,6Mio NAS
A1WZP6 Twenty-First Century... Medien 48,74 18.01. +0,72% 8,7Mio NAS
A1WZPY Twenty-First Century... Medien 48,35 18.01. +0,64% 4,6Mio NAS
A1W6XZ Twitter Medien 33,27 03:00 +1,28% 16,8Mio NYSE
870625 Tyson Foods Nahrung 60,96 03:01 +2,64% 3,6Mio NYSE
917523 U.S. Bancorp Banken 50,22 03:01 +0,94% 10,0Mio NYSE
A0MM15 UDR Immobilien 41,68 03:01 +0,36% 1,2Mio NYSE
A0M240 Ulta Beauty Pharma 291,50 18.01. +2,68% 990,5Tsd NAS
A0HL4V Under Armour Konsum 20,49 03:00 +2,30% 5,0Mio NYSE
A2AF8T Under Armour - 18,55 03:00 +2,20% 2,4Mio NYSE
858144 Union Pacific... Transport 158,34 03:01 +2,39% 5,0Mio NYSE
A1C6TV United Continental... Transport 85,59 18.01. -1,33% 3,8Mio NAS
929198 United Parcel... Dienstlstg. 101,60 03:01 +2,03% 4,2Mio NYSE
911443 United Rentals Dienstlstg. 123,32 03:01 +3,30% 2,3Mio NYSE
852759 United Technologies... Mischkonz. 113,90 03:01 +1,00% 4,6Mio NYSE
869561 UnitedHealth Group... Dienstlstg. 265,50 03:01 +2,21% 4,8Mio NYSE
866462 Universal Health... Pharma 131,97 03:01 +1,11% 571,0Tsd NYSE
872055 Unum Group Versicherer 34,45 03:01 +2,47% 2,6Mio NYSE
857621 V.F. Corporation Konsum 82,34 03:01 +12,39% 6,3Mio NYSE
908683 Valero Energy... Energie 82,59 03:01 +2,61% 5,1Mio NYSE
852812 Varian Medical... Pharma 127,84 03:01 +1,42% 690,6Tsd NYSE
878380 Ventas Finanzen 61,04 03:01 +0,84% 2,5Mio NYSE
911090 VeriSign Internet 164,44 18.01. +0,62% 1,1Mio NAS
A0YA2M Verisk Analytics Finanzen 115,70 18.01. +2,24% 577,9Tsd NAS
868402 Verizon... Telekomm. 57,09 03:00 +0,46% 16,8Mio NYSE
882807 Vertex... Pharma 194,70 18.01. +2,19% 2,1Mio NAS
A0HM1Q Viacom Medien 30,08 18.01. +0,97% 3,5Mio NAS
A0NC7B Visa Inc Banken 138,50 03:00 +0,89% 10,3Mio NYSE
893899 Vornado Realty... Finanzen 66,39 03:01 +1,54% 865,1Tsd NYSE
855854 Vulcan Materials... Chemie 103,61 03:01 +2,39% 1,5Mio NYSE
857498 W.W. Grainger Dienstlstg. 305,39 03:01 +2,04% 688,7Tsd NYSE
A12HJF Walgreens Boots... Pharma 72,43 18.01. +0,61% 5,5Mio NAS
860853 Walmart Inc Handel 97,71 03:01 +1,00% 6,1Mio NYSE
855686 Walt Disney Company... Konsum 111,04 03:01 +0,03% 8,6Mio NYSE
893579 Waste Management Industrie 94,47 03:00 +1,23% 2,3Mio NYSE
898123 Waters Corporation Technolog. 206,94 03:01 +2,27% 723,9Tsd NYSE
A14V4V WEC Energy Group Versorger 70,86 03:01 -0,10% 1,1Mio NYSE
A0B6U5 WellCare Health... Pharma 264,36 03:01 +2,03% 544,4Tsd NYSE
857949 Wells Fargo &... Banken 50,01 03:01 +1,58% 36,4Mio NYSE
A1409D Welltower Inc Immobilien 73,04 03:00 +0,45% 1,9Mio NYSE
863060 Western Digital... Technolog. 39,20 18.01. +7,49% 9,4Mio NAS
A0LA17 Western Union... Finanzen 18,26 03:00 +1,84% 3,6Mio NYSE
A14V41 Westrock Company - 41,42 03:01 +2,10% 3,2Mio NYSE
854357 Weyerhaeuser... Rohstoffe 25,08 03:00 +1,79% 5,3Mio NYSE
856331 Whirlpool... Technolog. 127,06 03:01 +1,23% 779,3Tsd NYSE
855451 Williams Companies Energie 26,40 03:01 +0,92% 11,2Mio NYSE
A2AC3K Willis Towers Watson... Versicherer 158,66 18.01. +1,08% 551,8Tsd NAS
663244 Wynn Resorts... Immobilien 115,18 18.01. +0,80% 2,7Mio NAS
855009 Xcel Energy Versorger 50,70 18.01. +0,02% 3,5Mio NAS
A2DSTA Xerox Corporation Konsum 23,43 03:01 +1,34% 4,5Mio NYSE
880135 Xilinx Technolog. 93,52 18.01. +1,39% 3,5Mio NAS
A1JMBU Xylem Inc Maschinenb. 71,21 03:01 +1,51% 1,1Mio NYSE
909190 Yum! Brands Konsum 92,36 03:01 +1,83% 2,0Mio NYSE
753718 Zimmer Biomet... Industrie 105,34 03:01 -0,83% 2,1Mio NYSE
Seite: 5
Werbung

Werbung
Börse Stuttgart Anlegerclubschliessen
Börse Stuttgart

Wir machen Sie fit für die Börse!

Aktuelle Nachrichten, umfangreiche
Hintergrundinformationen und essentielles
Finanzwissen rund um das Thema Börse.

Jetzt kostenfrei zum Anlegerclub anmelden.
Diese Seite empfehlenschliessen
Interessant, oder?
Teilen Sie diese Seite auf Facebook, Google+ oder Twitter
Aktuelle Umfrageschliessen
Wie, glauben Sie, wird der DAX am Ende dieser Woche - KW 04 - stehen?
Jetzt abstimmen!
Alle Umfragen ansehen
schliessen