DAX ®11.788,41+1,13%TecDAX ®2.704,97+1,60%Dow Jones25.887,38-0,10%NASDAQ 1007.349,28+0,31%
finanztreff.de

US500 INDICATION - Indexzusammensetzung

2.825,48 -0,23%
Börse: JFD Zeit: 03:07:09 WKN:-- ISIN:-- Symbol:-- Gattung:Index Land:Zypern

Werbung

Indexzusammensetzung - S&P 500 I

Einträge in der aktuellen Ansicht filtern: Filter löschen
WKNBezeichnungBrancheKursZeit%VolumenBörseInfo
US500 INDICATION - 2.825,48 03:07 -0,23% -- JFD
A0B87V Salesforce.com Inc Software 163,93 02:01 +1,22% 4,4Mio NYSE
A2DKP8 SBA Communications... Technolog. 191,89 19.03. +0,17% 667,9Tsd NAS
853390 Schlumberger N.V. Energie 43,25 02:00 -0,25% 8,8Mio NYSE
A1C08F Seagate Technology... Technolog. 47,26 19.03. -1,89% 2,5Mio NAS
913368 Sealed Air... Industrie 45,26 02:00 -0,94% 1,3Mio NYSE
915266 Sempra Energy Energie 123,93 02:00 -0,58% 1,7Mio NYSE
856050 Sherwin-Williams... Bauind. 430,27 02:00 -0,25% 401,7Tsd NYSE
916647 Simon Property... Immobilien 173,40 02:00 -0,53% 1,3Mio NYSE
857760 Skyworks Solutions Halbleiter 83,44 19.03. +1,03% 1,6Mio NAS
908769 SL Green Realty... Immobilien 89,12 02:00 -0,90% 392,7Tsd NYSE
868323 SMITH CORP., A.O. Technolog. 52,13 02:01 +0,06% 1,1Mio NYSE
853887 Snap-On... Maschinenb. 158,76 02:00 -0,12% 568,3Tsd NYSE
852523 Southern Company... Versorger 50,99 02:00 -1,53% 6,3Mio NYSE
862837 Southwest Airlines... Transport 50,74 02:00 -0,67% 4,3Mio NYSE
A1CTQA Stanley Black &... Maschinenb. 133,32 02:00 -0,65% 679,6Tsd NYSE
884437 Starbucks Corp Konsum 71,38 19.03. +0,78% 7,8Mio NAS
864777 State Street... Banken 70,16 02:00 -0,93% 1,5Mio NYSE
864952 Stryker Corporation Pharma 196,12 02:00 +1,31% 1,2Mio NYSE
871788 SunTrust Banks Banken 63,07 02:00 -2,20% 3,5Mio NYSE
A0ET46 SVB Financial Group Banken 245,61 19.03. -1,86% 304,4Tsd NAS
879358 Symantec Corp Software 23,21 19.03. +0,65% 3,3Mio NAS
A117UJ Synchrony Financial Finanzen 33,08 02:00 -0,48% 5,7Mio NYSE
883703 Synopsys Software 109,19 19.03. -0,10% 1,2Mio NAS
859121 Sysco Corporation Handel 66,18 02:00 -0,42% 2,7Mio NYSE
870967 T Rowe Price Group Finanzen 102,64 19.03. -0,19% 1,7Mio NAS
914508 Take-Two Interactive... Software 95,77 19.03. +2,07% 2,1Mio NAS
A2JSR1 Tapestry Konsum 32,93 02:00 -0,03% 3,5Mio NYSE
856243 Target Corporation Handel 78,46 02:00 +0,74% 4,2Mio NYSE
A0RP04 TE Connectivity Ltd Technolog. 83,47 02:00 +0,16% 1,2Mio NYSE
A2DJQK TechnipFMC plc Energie 23,30 02:01 +0,09% 4,1Mio NYSE
855853 Teleflex... Mischkonz. 301,42 02:00 +0,11% 217,1Tsd NYSE
852654 Texas Instruments Technolog. 110,02 19.03. +0,25% 3,6Mio NAS
852659 Textron Inc Mischkonz. 52,03 02:01 -0,95% 1,8Mio NYSE
882177 The AES Corporation Technolog. 17,84 02:00 -1,71% 11,3Mio NYSE
874171 The Charles Schwab... Banken 45,74 02:00 -0,35% 4,5Mio NYSE
867409 The Cooper... Pharma 294,58 02:01 +0,48% 375,3Tsd NYSE
A14TU4 The Kraft Heinz... Nahrung 32,13 19.03. +0,34% 10,2Mio NAS
A0MLX4 The Travelers... Versicherer 132,93 02:01 -1,49% 1,7Mio NYSE
857209 Thermo Fisher... Pharma 265,96 02:00 +0,92% 1,6Mio NYSE
872811 Tiffany & Co Handel 97,02 02:00 -0,34% 1,4Mio NYSE
854854 TJX Companies Konsum 52,22 02:00 -0,25% 6,3Mio NYSE
866408 Torchmark... Versicherer 83,41 02:00 -0,71% 509,1Tsd NYSE
905328 Total System... Technolog. 94,07 02:01 +0,32% 1,5Mio NYSE
889826 Tractor Supply... Handel 91,16 19.03. +1,47% 1,0Mio NAS
A0JEP3 Transdigm Group... Transport 448,80 02:00 -0,06% 438,8Tsd NYSE
A1JRLK TripAdvisor Dienstlstg. 51,16 19.03. -0,31% 1,1Mio NAS
A1WZP6 Twenty-First Century... Medien 40,34 19.03. -21,38% 10,1Mio NAS
A1WZPY Twenty-First Century... Medien 39,55 19.03. -22,47% 2,5Mio NAS
A1W6XZ Twitter Medien 31,27 02:00 +0,61% 15,6Mio NYSE
870625 Tyson Foods Nahrung 65,77 02:01 +0,67% 2,9Mio NYSE
917523 U.S. Bancorp Banken 51,93 02:01 -0,99% 5,6Mio NYSE
A0MM15 UDR Immobilien 44,52 02:01 -0,20% 1,1Mio NYSE
A0M240 Ulta Beauty Pharma 334,45 19.03. -2,31% 1,5Mio NAS
A0HL4V Under Armour Konsum 22,15 02:00 -0,89% 2,5Mio NYSE
A2AF8T Under Armour - 19,73 02:00 -0,60% 1,8Mio NYSE
858144 Union Pacific... Transport 160,75 02:01 -3,30% 5,7Mio NYSE
A1C6TV United Continental... Transport 81,34 19.03. +0,76% 2,4Mio NAS
929198 United Parcel... Dienstlstg. 110,35 02:01 -0,31% 2,9Mio NYSE
911443 United Rentals Dienstlstg. 120,68 02:01 -1,88% 1,4Mio NYSE
852759 United Technologies... Mischkonz. 126,51 02:01 -0,31% 3,0Mio NYSE
869561 UnitedHealth Group... Dienstlstg. 257,13 02:01 +0,84% 4,2Mio NYSE
866462 Universal Health... Pharma 135,43 02:01 -0,30% 900,9Tsd NYSE
872055 Unum Group Versicherer 36,28 02:01 -1,33% 2,4Mio NYSE
857621 V.F. Corporation Konsum 86,51 02:01 +0,52% 2,1Mio NYSE
908683 Valero Energy... Energie 86,43 02:01 -0,37% 2,9Mio NYSE
852812 Varian Medical... Pharma 136,64 02:01 +0,79% 675,6Tsd NYSE
878380 Ventas Finanzen 61,08 02:01 -0,70% 2,7Mio NYSE
911090 VeriSign Internet 182,30 19.03. +0,81% 1,0Mio NAS
A0YA2M Verisk Analytics Finanzen 128,86 19.03. +0,13% 856,5Tsd NAS
868402 Verizon... Telekomm. 57,50 02:00 -0,98% 13,5Mio NYSE
882807 Vertex... Pharma 181,76 19.03. -3,05% 1,6Mio NAS
A0HM1Q Viacom Medien 27,52 19.03. -0,97% 3,8Mio NAS
A0NC7B Visa Inc Banken 154,59 02:00 -0,24% 9,2Mio NYSE
893899 Vornado Realty... Finanzen 66,57 02:01 -0,37% 878,9Tsd NYSE
855854 Vulcan Materials... Chemie 115,27 02:01 +1,14% 1,4Mio NYSE
857498 W.W. Grainger Dienstlstg. 299,54 02:01 -0,83% 347,9Tsd NYSE
A12HJF Walgreens Boots... Pharma 63,77 19.03. +1,14% 5,9Mio NAS
860853 Walmart Inc Handel 99,85 02:01 +0,19% 5,4Mio NYSE
855686 Walt Disney Company... Konsum 110,00 02:01 -2,76% 45,4Mio NYSE
893579 Waste Management Industrie 101,26 02:00 -0,14% 1,2Mio NYSE
898123 Waters Corporation Technolog. 246,54 02:01 +0,52% 466,3Tsd NYSE
A14V4V WEC Energy Group Versorger 77,61 02:01 -0,99% 1,6Mio NYSE
A0B6U5 WellCare Health... Pharma 249,68 02:01 +1,92% 652,9Tsd NYSE
857949 Wells Fargo &... Banken 51,41 02:01 -0,62% 19,9Mio NYSE
A1409D Welltower Inc Immobilien 75,27 02:00 -0,66% 2,6Mio NYSE
863060 Western Digital... Technolog. 47,88 19.03. -0,83% 4,8Mio NAS
A0LA17 Western Union... Finanzen 18,07 02:00 -0,61% 6,5Mio NYSE
896022 Westinghouse Air... Transport 72,34 02:01 +0,33% 2,1Mio NYSE
A14V41 Westrock Company - 38,46 02:01 +0,47% 2,6Mio NYSE
854357 Weyerhaeuser... Rohstoffe 25,56 02:00 -0,16% 3,5Mio NYSE
856331 Whirlpool... Technolog. 132,21 02:01 -0,83% 869,8Tsd NYSE
855451 Williams Companies Energie 28,13 02:01 +1,22% 10,0Mio NYSE
A2AC3K Willis Towers Watson... Versicherer 172,90 19.03. -0,68% 485,3Tsd NAS
663244 Wynn Resorts... Immobilien 117,84 19.03. +1,45% 1,5Mio NAS
855009 Xcel Energy Versorger 55,66 19.03. -0,78% 2,6Mio NAS
A2DSTA Xerox Corporation Konsum 31,88 02:01 -0,41% 3,8Mio NYSE
880135 Xilinx Technolog. 127,06 19.03. +1,42% 2,7Mio NAS
A1JMBU Xylem Inc Maschinenb. 78,43 02:01 +0,13% 941,5Tsd NYSE
909190 Yum! Brands Konsum 99,24 02:01 -1,00% 2,2Mio NYSE
753718 Zimmer Biomet... Industrie 125,72 02:01 +0,32% 1,2Mio NYSE
Seite: 5
Werbung

Werbung
Börse Stuttgart Anlegerclubschliessen
Börse Stuttgart

Wir machen Sie fit für die Börse!

Aktuelle Nachrichten, umfangreiche
Hintergrundinformationen und essentielles
Finanzwissen rund um das Thema Börse.

Jetzt kostenfrei zum Anlegerclub anmelden.
Diese Seite empfehlenschliessen
Interessant, oder?
Teilen Sie diese Seite auf Facebook, Google+ oder Twitter
Aktuelle Umfrageschliessen
Finden Sie die Schülerdemos für einen besseren Klimaschutz gut?
Jetzt abstimmen!
Alle Umfragen ansehen