DAX ®11.205,54+2,63%TecDAX ®2.579,89+2,50%S&P FUTURE2.671,60+1,59%Nasdaq 100 Future6.792,75+1,27%
finanztreff.de

US500 INDICATION - Indexzusammensetzung

2.676,88 +1,45%
Börse: JFD Zeit: 18.01.19 WKN:-- ISIN:-- Symbol:-- Gattung:Index Land:Zypern

Werbung

Indexzusammensetzung - S&P 500 I

Einträge in der aktuellen Ansicht filtern: Filter löschen
WKNBezeichnungBrancheKursZeit%VolumenBörseInfo
US500 INDICATION - 2.676,88 18.01. +1,45% -- JFD
502391 Ford Motor Company Automobile 8,58 03:00 +2,63% 51,1Mio NYSE
A0YEFE Fortinet Technolog. 70,50 18.01. -2,96% 3,6Mio NAS
A2AJ0F Fortive Corporation - 73,03 03:01 +2,31% 1,8Mio NYSE
A1JE0N Fortune Brands Home... Dienstlstg. 43,06 03:00 +1,97% 1,8Mio NYSE
870315 Franklin Resources Finanzen 31,54 03:01 +1,51% 3,5Mio NYSE
896476 Freeport-McMoran Rohstoffe 12,56 03:01 +3,54% 31,4Mio NYSE
863533 Gap Handel 26,01 03:01 +1,64% 3,6Mio NYSE
A1C06B Garmin Ltd Technolog. 67,90 18.01. +1,28% 996,2Tsd NAS
887957 Gartner Dienstlstg. 129,74 03:00 +0,49% 751,5Tsd NYSE
851143 General Dynamics... Industrie 168,58 03:00 +1,73% 1,7Mio NYSE
851144 General Electric... Mischkonz. 9,06 03:00 -0,88% 92,7Mio NYSE
853862 General Mills Nahrung 43,47 03:01 +1,16% 5,6Mio NYSE
A1C9CM General Motors... Automobile 38,61 03:00 +1,02% 10,5Mio NYSE
858406 Genuine Parts... Automobile 97,93 03:01 +0,90% 969,3Tsd NYSE
885823 Gilead Sciences Biotech 69,18 18.01. +0,77% 8,4Mio NAS
603111 Global Payments Inc Dienstlstg. 114,59 03:01 +1,02% 1,5Mio NYSE
920332 Goldman Sachs Group Banken 202,54 03:00 +1,73% 5,7Mio NYSE
859376 H&R Block Finanzen 25,63 03:01 +1,55% 2,9Mio NYSE
853986 Halliburton Company Energie 32,25 03:01 +4,37% 16,5Mio NYSE
A0KEQF Hanesbrands Inc Konsum 14,84 03:01 +3,63% 4,9Mio NYSE
871394 Harley-Davidson Automobile 37,43 03:01 +0,40% 2,6Mio NYSE
851270 Harris Corporation Telekomm. 142,78 03:01 +2,98% 1,5Mio NYSE
898521 Hartford Financial... Finanzen 46,68 03:01 +1,24% 3,2Mio NYSE
859888 Hasbro Konsum 88,85 18.01. +0,52% 1,0Mio NAS
A1JFMW HCA Healthcare Pharma 134,54 03:01 +0,36% 2,2Mio NYSE
A0M2ZX HCP Pharma 29,88 03:01 +0,23% 3,5Mio NYSE
851292 Helmerich & Payne Energie 54,14 03:00 +1,05% 1,6Mio NYSE
897961 Henry Schein Pharma 79,30 18.01. +1,30% 1,4Mio NAS
851297 Hershey Company... Nahrung 108,14 03:01 +0,33% 938,8Tsd NYSE
A0JMQL Hess Corporation Energie 52,81 03:01 +1,87% 5,5Mio NYSE
A140KD Hewlett Packard... - 14,68 03:01 +2,87% 8,9Mio NYSE
A1JCLQ HollyFrontier... Energie 55,97 03:01 +1,62% 2,5Mio NYSE
879100 Hologic Pharma 44,12 18.01. +2,37% 4,6Mio NAS
866953 Home Depot Handel 179,58 03:00 +2,85% 6,4Mio NYSE
870153 Honeywell... Mischkonz. 141,85 03:01 +1,41% 5,4Mio NYSE
850875 Hormel Foods... Nahrung 43,84 03:01 +1,13% 2,3Mio NYSE
918239 Host Hotels &... Konsum 17,52 03:01 -0,06% 7,1Mio NYSE
A142VP HP Inc Technolog. 21,75 03:01 +2,45% 10,8Mio NYSE
856584 Humana Inc Dienstlstg. 295,56 03:01 +1,56% 766,3Tsd NYSE
867622 Huntington... Banken 13,60 18.01. +1,80% 14,0Mio NAS
A1JE8X Huntington Ingalls... Industrie 200,29 03:01 +1,61% 316,7Tsd NYSE
888210 IDEXX Laboratories Biotech 200,87 18.01. +2,02% 796,3Tsd NAS
A2ANS2 IHS Markit Ltd - 51,61 18.01. +0,41% 2,4Mio NAS
861219 Illinois Tool Works... Maschinenb. 136,67 03:00 +3,01% 1,8Mio NYSE
927079 Illumina Pharma 312,75 18.01. +0,87% 1,0Mio NAS
896133 Incyte Corp Pharma 78,42 18.01. -0,33% 2,0Mio NAS
A0NEQZ Ingersoll-Rand plc... Maschinenb. 96,11 03:00 +2,60% 2,3Mio NYSE
855681 Intel Corp Technolog. 49,19 18.01. +1,49% 29,9Mio NAS
A1W5H0 Intercontinental... Finanzen 75,63 03:01 +1,04% 3,2Mio NYSE
851399 International... Technolog. 123,82 03:01 +1,33% 6,0Mio NYSE
853881 International... Pharma 138,06 03:01 +1,89% 499,6Tsd NYSE
851413 International Paper... Rohstoffe 45,68 03:00 +1,51% 3,3Mio NYSE
851781 Interpublic Group of... Medien 22,25 03:00 -0,40% 3,4Mio NYSE
886053 Intuit Software 213,87 18.01. +1,01% 1,6Mio NAS
888024 Intuitive Surgical Pharma 542,55 18.01. +1,55% 1,0Mio NAS
A0M6U7 Invesco Plc Finanzen 18,84 03:00 +2,06% 4,7Mio NYSE
602224 IPG Photonics Corp Industrie 132,51 18.01. +2,55% 413,7Tsd NAS
A14MS9 Iron Mountain... Konsum 35,64 03:00 +0,59% 1,7Mio NYSE
850628 J P Morgan Chase &... Banken 104,59 03:00 +1,62% 16,4Mio NYSE
885365 J.B. Hunt Transport... Transport 106,11 18.01. +6,19% 2,0Mio NAS
633835 J.M. Smucker Company... Nahrung 104,79 03:00 +0,59% 935,9Tsd NYSE
888286 Jack Henry &... Dienstlstg. 130,87 18.01. +1,06% 627,6Tsd NAS
864215 Jacobs Engineering... Bauind. 62,51 03:00 +3,29% 1,8Mio NYSE
A2JMVU Jefferies Financial... Mischkonz. 20,38 03:00 +2,41% 2,5Mio NYSE
853260 Johnson & Johnson Pharma 130,69 03:00 +1,24% 10,6Mio NYSE
A2AQCA Johnson Controls... Mischkonz. 32,73 03:00 +1,46% 5,5Mio NYSE
923889 Juniper Networks Telekomm. 28,32 03:00 +1,32% 3,0Mio NYSE
502665 Kansas City... Transport 110,52 03:00 +6,13% 2,9Mio NYSE
853265 Kellogg Company Nahrung 59,43 03:00 +0,25% 2,4Mio NYSE
869353 KeyCorp Banken 16,85 03:00 +3,18% 20,6Mio NYSE
A12B6J Keysight... - 69,58 03:01 +0,52% 2,4Mio NYSE
855178 Kimberly-Clark... Rohstoffe 116,87 03:00 +2,19% 2,7Mio NYSE
883111 Kimco Realty... Immobilien 16,55 03:00 -0,06% 6,6Mio NYSE
A1H6GK Kinder Morgan Versorger 18,05 03:00 +1,86% 17,8Mio NYSE
865884 KLA-Tencor Corp Technolog. 95,73 18.01. +3,02% 1,5Mio NAS
884195 Kohl's Corporation Handel 69,95 03:00 +1,61% 2,6Mio NYSE
851544 Kroger Company... Nahrung 29,43 03:00 +1,73% 5,5Mio NYSE
A1T7NF L Brands Handel 27,33 03:00 +1,22% 3,9Mio NYSE
A2DJW1 L3 Technologies Telekomm. 183,29 03:00 +2,97% 1,1Mio NYSE
895308 Laboratory... Pharma 137,70 03:00 +1,80% 1,2Mio NYSE
869686 Lam Research Corp Halbleiter 147,55 18.01. +4,08% 3,8Mio NAS
A2ATEK Lamb Weston... - 70,88 03:00 -0,03% 1,9Mio NYSE
883524 Leggett & Platt Rohstoffe 39,61 03:00 +1,90% 1,0Mio NYSE
851022 Lennar Corporation Immobilien 44,10 03:00 -1,52% 3,6Mio NYSE
859406 Lincoln National... Versicherer 59,16 03:00 +1,96% 2,5Mio NYSE
254570 LKQ Corp Automobile 26,25 18.01. -2,45% 5,8Mio NAS
894648 Lockheed Martin... Industrie 282,87 03:00 +1,46% 2,1Mio NYSE
851615 Loews Corporation Mischkonz. 47,53 03:00 +1,56% 1,5Mio NYSE
859545 Lowe's Companies Bauind. 94,98 03:00 +3,18% 7,2Mio NYSE
A1CWRM LyondellBasell... Chemie 87,86 03:00 +2,34% 2,9Mio NYSE
863582 M&T Bank... Banken 165,59 03:00 +1,46% 1,2Mio NYSE
888353 Macerich Company... Handel 46,28 03:00 +0,74% 745,9Tsd NYSE
A0MS7Y Macy's Inc Handel 25,79 03:00 +4,20% 14,1Mio NYSE
852789 Marathon Oil... Energie 16,10 03:00 +1,96% 11,6Mio NYSE
A1JEXK Marathon Petroleum... Energie 66,09 03:00 +0,46% 5,7Mio NYSE
913070 Marriott... Konsum 109,05 18.01. +0,53% 2,4Mio NAS
858415 Marsh & McLennan... Finanzen 84,06 03:00 +2,04% 2,2Mio NYSE
889585 Martin Marietta... Bauind. 180,47 03:00 +1,83% 627,3Tsd NYSE
856632 Masco Corporation Handel 32,22 03:00 +1,93% 5,6Mio NYSE
A0F602 Mastercard... Finanzen 202,00 03:00 +1,35% 4,9Mio NYSE
Seite: 3
Werbung

Werbung
Börse Stuttgart Anlegerclubschliessen
Börse Stuttgart

Wir machen Sie fit für die Börse!

Aktuelle Nachrichten, umfangreiche
Hintergrundinformationen und essentielles
Finanzwissen rund um das Thema Börse.

Jetzt kostenfrei zum Anlegerclub anmelden.
Diese Seite empfehlenschliessen
Interessant, oder?
Teilen Sie diese Seite auf Facebook, Google+ oder Twitter
Aktuelle Umfrageschliessen
Wie, glauben Sie, wird der DAX am Ende dieser Woche - KW 04 - stehen?
Jetzt abstimmen!
Alle Umfragen ansehen
schliessen