DAX ®11.205,54+2,63%TecDAX ®2.579,89+2,50%Dow Jones24.706,35+1,38%NASDAQ 1006.784,61+0,98%
finanztreff.de

US500 INDICATION - Indexzusammensetzung

2.676,88 +1,45%
Börse: JFD Zeit: 18.01.19 WKN:-- ISIN:-- Symbol:-- Gattung:Index Land:Zypern

Werbung

Indexzusammensetzung - S&P 500 I

Einträge in der aktuellen Ansicht filtern: Filter löschen
WKNBezeichnungBrancheKursZeit%VolumenBörseInfo
US500 INDICATION - 2.676,88 18.01. +1,45% -- JFD
892807 Cerner Corp Dienstlstg. 54,06 18.01. +1,22% 2,6Mio NAS
A0ES9N CF Industries... Chemie 44,18 03:00 +0,89% 2,4Mio NYSE
A2AJX9 Charter... Medien 291,40 18.01. -1,02% 1,6Mio NAS
852552 Chevron Corporation Energie 114,37 03:01 +2,15% 9,4Mio NYSE
A0ESP5 Chipotle Mexican... Konsum 513,24 03:01 -0,85% 880,3Tsd NYSE
A0Q636 Chubb Limited Versicherer 133,59 03:00 +0,55% 2,2Mio NYSE
864371 Church & Dwight... Konsum 68,36 03:01 +1,44% 1,9Mio NYSE
A2PA9L Cigna Corporation Versicherer 194,83 03:00 +0,17% 2,5Mio NYSE
662718 Cimarex Energy Co Energie 74,74 03:01 +2,03% 914,5Tsd NYSE
878440 Cincinnati Financial... Banken 80,35 18.01. +2,80% 1,4Mio NAS
880205 Cintas Corp Konsum 184,91 18.01. +2,22% 638,1Tsd NAS
878841 Cisco Systems Technolog. 45,03 18.01. +1,85% 24,4Mio NAS
A1H92V Citigroup Inc Finanzen 63,12 03:00 +1,04% 19,9Mio NYSE
A12BD3 Citizens Financial... - 35,43 03:01 +4,48% 9,7Mio NYSE
898407 Citrix Systems Software 108,74 18.01. +1,56% 2,2Mio NAS
856678 Clorox Company... Pharma 154,37 03:01 +1,57% 940,8Tsd NYSE
A0MW32 CME Group Finanzen 183,53 18.01. +1,25% 1,5Mio NAS
850795 CMS Energy... Versorger 50,88 03:01 -0,20% 2,3Mio NYSE
850663 Coca-Cola Company... Nahrung 47,61 03:00 +1,17% 12,8Mio NYSE
915272 Cognizant Technology... Dienstlstg. 67,82 18.01. +1,91% 3,9Mio NAS
850667 Colgate-Palmolive... Konsum 62,63 03:00 +1,02% 5,2Mio NYSE
157484 Comcast Corp Medien 36,21 18.01. +0,84% 22,7Mio NAS
864861 Comerica... Banken 81,19 03:01 +1,87% 2,4Mio NYSE
861259 ConAgra Brands Nahrung 21,57 03:01 +1,55% 6,4Mio NYSE
A0MRUV Concho Resources... Energie 124,87 03:01 -0,28% 2,9Mio NYSE
575302 ConocoPhillips Energie 67,90 03:01 +1,25% 6,1Mio NYSE
911563 Consolidated Edison... Versorger 76,51 03:00 -0,68% 3,0Mio NYSE
871918 Constellation Brands... Nahrung 164,15 03:00 +2,36% 3,0Mio NYSE
893807 Copart Handel 50,05 18.01. +0,62% 865,7Tsd NAS
850808 Corning... Mischkonz. 30,63 03:01 +1,19% 4,6Mio NYSE
888351 Costco Wholesale... Handel 213,59 18.01. +1,01% 2,1Mio NAS
A1WY6X Coty Inc - 7,53 03:01 +1,35% 11,9Mio NYSE
A12GN3 Crown Castle... Telekomm. 107,61 03:01 -0,01% 1,9Mio NYSE
865857 CSX Corp Transport 67,36 18.01. +3,49% 7,7Mio NAS
853121 Cummins Inc Maschinenb. 150,56 03:01 +3,76% 2,0Mio NYSE
859034 CVS Health... Handel 65,52 03:01 +3,39% 15,6Mio NYSE
884312 D.R. Horton Bauind. 37,18 03:01 -1,14% 5,1Mio NYSE
866197 Danaher Corporation Technolog. 107,45 03:01 +1,78% 3,2Mio NYSE
895738 Darden Restaurants Konsum 109,02 03:01 +0,94% 1,1Mio NYSE
897914 DaVita Inc Pharma 57,37 03:01 +1,15% 1,3Mio NYSE
850866 Deere & Company Maschinenb. 164,61 03:00 +2,84% 3,9Mio NYSE
A0MQV8 Delta Air Lines Transport 48,11 03:01 -0,23% 7,9Mio NYSE
A2AF0E DENTSPLY SIRONA Pharma 40,83 18.01. +1,44% 1,9Mio NAS
925345 Devon Energy... Energie 27,14 03:01 +2,84% 10,2Mio NYSE
A1J6Y4 Diamondback Energy Versorger 106,89 18.01. +1,17% 1,6Mio NAS
A0DLFT Digital Realty... Immobilien 107,25 03:01 +0,59% 1,2Mio NYSE
A0MUES Discover Financial... Finanzen 66,37 03:01 +2,84% 2,9Mio NYSE
A0Q90G Discovery Medien 27,70 18.01. +1,47% 3,3Mio NAS
A0Q90J Discovery Telekomm. 25,92 18.01. +1,73% 2,7Mio NAS
A0NBN0 DISH Network Corp Medien 29,80 18.01. +1,57% 2,9Mio NAS
A0YEES Dollar General... Handel 113,53 03:00 +1,12% 2,9Mio NYSE
A0NFQC Dollar Tree Handel 94,66 18.01. +0,10% 2,8Mio NAS
932798 Dominion Energy Versorger 68,77 03:00 -0,25% 4,1Mio NYSE
853707 Dover Corporation Maschinenb. 80,69 03:01 +2,06% 1,0Mio NYSE
A2DN8H DowDuPont Inc Chemie 58,06 03:01 +1,79% 12,1Mio NYSE
853943 DTE Energy Company Versorger 112,98 03:01 -0,19% 912,5Tsd NYSE
A1J0EV Duke Energy... Versorger 85,60 03:01 -0,05% 2,8Mio NYSE
887674 Duke Realty... Immobilien 28,42 03:01 +0,82% 2,3Mio NYSE
A2DM8U DXC Technology... Technolog. 62,62 03:01 +1,10% 2,9Mio NYSE
A1CZ84 E*TRADE Financial... Finanzen 50,66 18.01. +1,87% 2,7Mio NAS
889082 Eastman Chemical... Chemie 81,20 03:01 +2,63% 1,8Mio NYSE
A1J88N Eaton Corporation Automobile 71,87 03:01 +1,27% 2,5Mio NYSE
916529 eBay Internet 31,00 18.01. +2,04% 13,8Mio NAS
854545 Ecolab Inc Dienstlstg. 154,50 03:01 +1,30% 1,2Mio NYSE
887629 Edison... Versorger 54,88 03:01 +2,56% 3,1Mio NYSE
936853 Edwards Lifesciences... Pharma 168,41 03:00 +5,84% 2,3Mio NYSE
878372 Electronic Arts Software 92,52 18.01. +3,59% 5,4Mio NAS
858560 Eli Lilly and... Pharma 116,59 03:00 -2,16% 8,9Mio NYSE
850981 Emerson Electric... Technolog. 63,68 03:01 +2,71% 4,5Mio NYSE
889290 Entergy Corporation Versorger 86,29 03:01 +0,30% 1,3Mio NYSE
877961 EOG Resources Energie 101,05 03:01 +2,02% 3,3Mio NYSE
854618 Equifax Finanzen 104,24 03:01 +3,16% 1,7Mio NYSE
A14M21 Equinix Internet 374,67 18.01. -1,89% 638,1Tsd NAS
985334 Equity Residential Immobilien 70,12 03:01 +0,30% 1,7Mio NYSE
891315 Essex Property... Immobilien 259,93 03:01 +0,68% 310,8Tsd NYSE
897933 Estee Lauder... Konsum 127,54 03:00 +1,68% 2,1Mio NYSE
580891 Everest Re Group Versicherer 216,69 03:00 +0,63% 229,2Tsd NYSE
A2JNBV Evergy Versorger 56,66 03:01 +0,11% 2,3Mio NYSE
A14NE5 Eversource Energy Versorger 67,67 03:00 +0,58% 1,6Mio NYSE
852011 Exelon Corporation Versorger 46,08 03:01 +0,13% 4,8Mio NYSE
A1JRLJ Expedia Group Handel 118,48 18.01. +1,52% 973,5Tsd NAS
875272 Expeditors... Transport 69,29 18.01. +2,00% 2,2Mio NAS
A0B7S6 Extra Space Storage... Immobilien 92,33 03:01 +0,21% 549,6Tsd NYSE
852549 Exxon Mobil... Energie 72,99 03:01 +1,19% 15,8Mio NYSE
922977 F5 Networks Technolog. 158,64 18.01. +1,42% 1,3Mio NAS
A1JWVX Facebook Internet 150,04 18.01. +1,17% 31,0Mio NAS
887891 Fastenal Company Handel 59,35 18.01. +3,51% 5,1Mio NAS
985247 Federal Realty... Immobilien 125,91 03:01 +0,25% 474,6Tsd NYSE
912029 FedEx Corporation Transport 176,91 03:01 +2,10% 3,1Mio NYSE
A0H1FP Fidelity National... Finanzen 105,84 03:01 +1,56% 1,8Mio NYSE
875029 Fifth Third Bancorp Banken 27,00 18.01. +2,23% 7,1Mio NAS
A1C7VF FIRST REPUBLIC BANK Banken 96,02 03:01 +0,36% 1,2Mio NYSE
910509 FirstEnergy Corp Versorger 38,87 03:00 +0,41% 3,8Mio NYSE
881793 Fiserv Dienstlstg. 77,82 18.01. +4,46% 13,5Mio NAS
A1C3R3 FleetCor... - 198,32 03:01 +2,96% 635,2Tsd NYSE
917029 FLIR Systems Industrie 45,38 18.01. +1,09% 910,8Tsd NAS
864999 Flowserve... - 43,10 03:01 +2,30% 836,0Tsd NYSE
591332 Fluor Corporation Dienstlstg. 38,53 03:01 +3,16% 2,0Mio NYSE
871138 FMC Corporation Chemie 80,65 03:01 +1,55% 1,1Mio NYSE
877539 Foot Locker Handel 58,37 03:00 +1,35% 2,9Mio NYSE
Seite: 2
Werbung

Werbung
Börse Stuttgart Anlegerclubschliessen
Börse Stuttgart

Wir machen Sie fit für die Börse!

Aktuelle Nachrichten, umfangreiche
Hintergrundinformationen und essentielles
Finanzwissen rund um das Thema Börse.

Jetzt kostenfrei zum Anlegerclub anmelden.
Diese Seite empfehlenschliessen
Interessant, oder?
Teilen Sie diese Seite auf Facebook, Google+ oder Twitter
Aktuelle Umfrageschliessen
Wie, glauben Sie, wird der DAX am Ende dieser Woche - KW 04 - stehen?
Jetzt abstimmen!
Alle Umfragen ansehen
schliessen