DAX ®11.205,54+2,63%TecDAX ®2.579,89+2,50%S&P FUTURE2.671,60+1,59%Nasdaq 100 Future6.792,75+1,27%
finanztreff.de

US500 INDICATION - Indexzusammensetzung

2.676,88 +1,45%
Börse: JFD Zeit: 18.01.19 WKN:-- ISIN:-- Symbol:-- Gattung:Index Land:Zypern

Werbung

Indexzusammensetzung - S&P 500 I

Einträge in der aktuellen Ansicht filtern: Filter löschen
WKNBezeichnungBrancheKursZeit%VolumenBörseInfo
US500 INDICATION - 2.676,88 18.01. +1,45% -- JFD
851745 3M Company Mischkonz. 195,86 03:00 +2,16% 2,7Mio NYSE
850103 Abbott Laboratories Pharma 71,42 03:00 +1,28% 9,4Mio NYSE
A1J84E AbbVie Inc Pharma 89,50 03:00 +2,64% 6,2Mio NYSE
873886 ABIOMED Biotech 333,74 18.01. +1,04% 459,8Tsd NAS
A0YAQA Accenture plc Dienstlstg. 150,45 03:00 +0,89% 2,5Mio NYSE
A0Q4K4 Activision Blizzard Software 48,65 18.01. +2,66% 10,6Mio NAS
871981 Adobe Software 247,51 18.01. +1,27% 3,7Mio NAS
982516 Advance Auto Parts... Automobile 167,61 03:00 +0,80% 1,8Mio NYSE
863186 Advanced Micro... Halbleiter 20,77 18.01. +2,57% 88,1Mio NAS
910682 Affiliated Managers... Finanzen 108,57 03:01 +1,41% 1,0Mio NYSE
853081 Aflac Incorporated Versicherer 47,70 03:00 +0,80% 5,4Mio NYSE
929138 Agilent... Technolog. 71,93 03:00 +1,57% 1,6Mio NYSE
854912 Air Products and... Chemie 158,62 03:01 +1,69% 1,4Mio NYSE
928906 Akamai Technologies Internet 65,79 18.01. +1,48% 1,3Mio NAS
869843 Alaska Air Group Transport 64,86 03:01 +0,68% 1,6Mio NYSE
890167 Albemarle... Chemie 76,63 03:01 +1,78% 1,5Mio NYSE
907179 Alexandria Real... Immobilien 124,26 03:01 +1,23% 772,4Tsd NYSE
899527 Alexion... Pharma 117,05 18.01. +2,12% 2,5Mio NAS
590375 Align Technology Pharma 220,09 18.01. +3,51% 2,4Mio NAS
A1W869 Allegion plc - 83,51 03:01 +2,14% 813,5Tsd NYSE
A14U12 Allergan plc. Pharma 160,22 03:00 +2,34% 2,9Mio NYSE
934251 Alliance Data... Dienstlstg. 172,52 03:00 +1,67% 781,5Tsd NYSE
855870 Alliant Energy Corp Energie 42,95 18.01. +0,99% 2,0Mio NAS
886429 Allstate Corporation... Versicherer 85,70 03:01 +1,34% 5,1Mio NYSE
A14Y6F Alphabet Internet 1.107,30 18.01. +0,74% 2,2Mio NAS
A14Y6H Alphabet Internet 1.098,26 18.01. +0,77% 2,0Mio NAS
200417 Altria Group Mischkonz. 48,31 03:00 +2,66% 13,8Mio NYSE
906866 Amazon.com Handel 1.696,20 18.01. +0,18% 6,0Mio NAS
911535 Ameren Corporation Versorger 67,24 03:00 +0,27% 1,1Mio NYSE
A1W97M American Airlines... Transport 33,97 18.01. +1,16% 5,8Mio NAS
850222 American Electric... Versorger 76,09 03:00 +0,12% 2,4Mio NYSE
850226 American Express... Finanzen 100,48 03:01 +1,00% 9,9Mio NYSE
A0X88Z American... Versicherer 44,16 03:01 +2,01% 5,2Mio NYSE
A1JRLA American Tower... Telekomm. 164,67 03:01 +0,18% 1,8Mio NYSE
A0NJ38 American Water... Versorger 92,61 03:01 +0,05% 801,3Tsd NYSE
A0F55S AMERIPRISE FINANCIAL... Finanzen 121,11 03:01 +2,12% 928,1Tsd NYSE
766149 AmerisourceBergen... Pharma 79,86 03:00 +4,97% 2,2Mio NYSE
867900 Amgen Biotech 203,88 18.01. +0,97% 3,1Mio NAS
882749 Amphenol... Technolog. 82,49 03:01 +0,81% 1,9Mio NYSE
908668 AMTEK Technolog. 72,36 03:01 +1,59% 947,7Tsd NYSE
871766 Anadarko Petroleum... Energie 48,67 03:01 +1,29% 5,4Mio NYSE
862485 Analog Devices Halbleiter 91,36 18.01. +2,86% 3,5Mio NAS
901492 ANSYS Software 161,71 18.01. +2,15% 511,2Tsd NAS
A12FMV Anthem Pharma 266,12 03:00 +1,62% 1,6Mio NYSE
A1JWHG Aon plc Versicherer 154,41 03:01 +1,25% 839,8Tsd NYSE
857530 Apache Corporation Energie 32,09 03:01 +1,26% 4,6Mio NYSE
891759 Apartment Investment... Immobilien 46,99 03:01 +0,43% 916,9Tsd NYSE
865985 Apple Technolog. 156,82 18.01. +0,62% 33,8Mio NAS
865177 Applied Materials Halbleiter 35,71 18.01. +3,39% 11,3Mio NAS
A1JPLB Aptiv PLC Automobile 72,93 03:00 +2,52% 2,2Mio NYSE
854161 Archer-Daniels-Midla... Nahrung 44,26 03:00 +1,96% 2,6Mio NYSE
A2ATUW Arconic Inc Metalle 20,34 03:00 +0,79% 6,3Mio NYSE
A11099 Arista Networks - 232,08 03:00 +5,00% 1,5Mio NYSE
869761 Arthur J. Gallagher... Versicherer 74,41 03:01 +0,68% 1,1Mio NYSE
A0BLRP Assurant Versicherer 96,38 03:01 +0,97% 598,4Tsd NYSE
A0HL9Z AT&T Inc Telekomm. 30,96 03:00 +1,04% 43,2Mio NYSE
869964 Autodesk Software 141,73 18.01. +3,83% 2,7Mio NAS
850347 Automatic Data... Technolog. 135,18 18.01. +1,68% 2,3Mio NAS
881531 AutoZone Handel 844,32 03:01 +0,24% 299,7Tsd NYSE
914867 AvalonBay... Finanzen 184,09 03:01 +0,41% 481,7Tsd NYSE
850354 Avery Dennison... Konsum 96,57 03:01 +1,85% 555,8Tsd NYSE
A2DUAY Baker Hughes Energie 24,12 03:00 +1,99% 4,6Mio NYSE
860408 Ball Corporation Industrie 50,26 03:01 +1,54% 2,3Mio NYSE
858388 Bank of America... Banken 29,30 03:01 +1,07% 97,9Mio NYSE
A0MVKA Bank Of New York... Banken 52,66 03:00 +2,19% 9,0Mio NYSE
853815 Baxter International... Pharma 70,63 03:01 +2,18% 3,4Mio NYSE
884233 BB&T Corporation Banken 49,29 03:01 +2,09% 5,2Mio NYSE
857675 Becton Pharma 242,08 03:01 +2,53% 1,4Mio NYSE
A0YJQ2 BERKSHIRE HATHAWAY... Mischkonz. 204,48 03:01 +2,87% 5,9Mio NYSE
873629 Best Buy Co Handel 58,71 03:01 +1,54% 2,8Mio NYSE
789617 Biogen Pharma 337,42 18.01. -0,27% 1,3Mio NAS
928193 BlackRock Finanzen 419,45 03:01 +1,68% 1,0Mio NYSE
850471 Boeing Company... Industrie 364,73 03:00 +1,57% 4,3Mio NYSE
A2JEXP Booking Holdings Technolog. 1.760,26 18.01. +2,03% 552,6Tsd NAS
887320 BorgWarner Inc Automobile 40,62 03:01 +1,35% 1,6Mio NYSE
907550 Boston Properties Immobilien 121,52 03:01 +0,91% 822,0Tsd NYSE
884113 Boston Scientific... Pharma 37,69 03:01 +2,39% 9,5Mio NYSE
A2DUDM Brighthouse... - 36,43 18.01. +2,56% 1,3Mio NAS
850501 Bristol-Myers Squibb... Pharma 50,12 03:01 +1,05% 20,4Mio NYSE
A2JG9Z Broadcom Sonstige 260,82 18.01. +2,15% 3,5Mio NAS
A0MMP1 Broadridge Financial... Finanzen 101,31 03:00 +1,20% 662,5Tsd NYSE
856693 BROWN-FORMAN... Nahrung 45,91 03:00 +1,01% 3,5Mio NYSE
A0HGF5 C.H. Robinson... Transport 88,67 18.01. +3,06% 3,5Mio NAS
881646 Cabot Oil & Gas... Energie 25,62 03:01 +1,43% 7,3Mio NYSE
873567 Cadence Design... Technolog. 46,62 18.01. +1,90% 1,9Mio NAS
850561 Campbell Soup... Nahrung 35,49 03:01 -0,81% 2,3Mio NYSE
893413 Capital One... Finanzen 84,97 03:01 +1,59% 2,7Mio NYSE
A2PBDX Capri Holdings... Konsum 42,42 03:01 +3,24% 2,7Mio NYSE
880206 Cardinal Health Handel 49,05 03:01 +1,83% 2,7Mio NYSE
662604 CarMax Inc Technolog. 61,92 03:00 -4,09% 4,1Mio NYSE
120100 Carnival... Dienstlstg. 54,88 03:01 +2,50% 5,7Mio NYSE
850598 Caterpillar Maschinenb. 136,60 03:01 +1,53% 6,1Mio NYSE
A1CZTX Cboe Global Markets... Finanzen 95,09 03:00 +1,67% 1,1Mio NYSE
A1JLYH CBRE Group Immobilien 44,55 03:00 +1,83% 1,5Mio NYSE
A0HM1P CBS Corporation Medien 49,24 03:01 +0,96% 3,3Mio NYSE
A0DP2A Celanese... Chemie 97,81 03:00 +1,72% 1,3Mio NYSE
881244 Celgene Corp Pharma 86,27 18.01. -0,37% 13,2Mio NAS
766458 Centene Corporation Pharma 126,62 03:01 +1,08% 1,1Mio NYSE
854566 CenterPoint Energy Versorger 29,44 03:01 -0,34% 6,7Mio NYSE
866405 CenturyLink Telekomm. 15,83 03:01 +3,19% 16,1Mio NYSE
Seite: 1
Werbung

Werbung
Börse Stuttgart Anlegerclubschliessen
Börse Stuttgart

Wir machen Sie fit für die Börse!

Aktuelle Nachrichten, umfangreiche
Hintergrundinformationen und essentielles
Finanzwissen rund um das Thema Börse.

Jetzt kostenfrei zum Anlegerclub anmelden.
Diese Seite empfehlenschliessen
Interessant, oder?
Teilen Sie diese Seite auf Facebook, Google+ oder Twitter
Aktuelle Umfrageschliessen
Wie, glauben Sie, wird der DAX am Ende dieser Woche - KW 04 - stehen?
Jetzt abstimmen!
Alle Umfragen ansehen
schliessen