DAX ®12.219,02+0,50%TecDAX ®2.867,02-1,40%Dow Jones26.449,89+0,77%NASDAQ 1007.477,28-0,23%
finanztreff.de

US500 INDICATION - Indexzusammensetzung

2.907,92 +0,06%
Börse: JFD Zeit: 20:30:59 WKN:-- ISIN:-- Symbol:-- Gattung:Index Land:Zypern

Werbung

Indexzusammensetzung - S&P 500 I

Einträge in der aktuellen Ansicht filtern: Filter löschen
WKNBezeichnungBrancheKursZeit%VolumenBörseInfo
851745 3M Company Mischkonz. 213,19 20:16 +0,78% 958,2Tsd NYSE
850103 Abbott Laboratories Pharma 68,53 20:15 +0,18% 1,8Mio NYSE
A1J84E AbbVie Inc Pharma 90,79 20:16 -1,97% 5,0Mio NYSE
873886 ABIOMED Biotech 373,92 20:15 -0,70% 264,3Tsd NAS
A0YAQA Accenture plc Dienstlstg. 173,10 20:15 +0,40% 934,5Tsd NYSE
A0Q4K4 Activision Blizzard Software 79,41 20:16 -0,28% 2,0Mio NAS
871981 Adobe Systems Software 264,81 20:15 -2,21% 1,7Mio NAS
982516 Advance Auto Parts... Automobile 169,37 20:15 +1,03% 563,1Tsd NYSE
863186 Advanced Micro... Halbleiter 31,37 20:16 -1,75% 105,9Mio NAS
602155 Aetna Inc Pharma 206,39 20:15 +0,46% 573,7Tsd NYSE
910682 Affiliated Managers... Finanzen 146,31 20:15 +2,98% 137,7Tsd NYSE
853081 Aflac Incorporated Versicherer 47,74 20:16 +1,02% 1,3Mio NYSE
929138 Agilent... Technolog. 69,46 20:15 +0,77% 508,7Tsd NYSE
854912 Air Products and... Chemie 168,91 20:15 +0,13% 813,3Tsd NYSE
928906 Akamai Technologies Internet 73,76 20:15 -0,76% 467,4Tsd NAS
869843 Alaska Air Group Transport 70,19 20:15 +1,37% 503,9Tsd NYSE
890167 Albemarle... Chemie 105,58 20:16 +2,45% 1,1Mio NYSE
907179 Alexandria Real... Immobilien 125,56 20:16 -0,82% 194,5Tsd NYSE
899527 Alexion... Pharma 121,78 20:16 +0,79% 485,3Tsd NAS
590375 Align Technology Pharma 378,85 20:15 -1,84% 348,5Tsd NAS
A1W869 Allegion plc 90,62 20:16 +0,28% 227,7Tsd NYSE
A14U12 Allergan plc. Pharma 188,52 20:16 +1,32% 1,2Mio NYSE
934251 Alliance Data... Dienstlstg. 246,78 20:15 -0,03% 154,9Tsd NYSE
855870 Alliant Energy... Energie 42,73 20:15 -2,53% 693,2Tsd NYSE
886429 Allstate Corporation... Versicherer 101,93 20:15 +0,77% 637,1Tsd NYSE
A14Y6F Alphabet Internet 1.169,62 20:15 +0,21% 825,3Tsd NAS
A14Y6H Alphabet Internet 1.166,75 20:16 +0,48% 772,1Tsd NAS
200417 Altria Group Mischkonz. 61,68 20:16 -0,74% 3,1Mio NYSE
906866 Amazon.com Handel 1.917,55 20:16 -1,21% 2,8Mio NAS
911535 Ameren Corporation Versorger 63,40 20:16 -2,54% 3,5Mio NYSE
A1W97M American Airlines... Transport 41,67 20:16 +2,16% 4,3Mio NAS
850222 American Electric... Versorger 70,78 20:15 -2,28% 1,2Mio NYSE
850226 American Express... Finanzen 110,44 20:15 +0,73% 1,2Mio NYSE
A0X88Z American... Versicherer 54,25 20:16 +0,56% 2,8Mio NYSE
A1JRLA American Tower... Telekomm. 147,74 20:15 +0,22% 729,9Tsd NYSE
A0NJ38 American Water... Versorger 87,30 20:16 -2,33% 396,3Tsd NYSE
A0F55S AMERIPRISE FINANCIAL... Finanzen 149,03 20:16 +2,07% 503,5Tsd NYSE
766149 AmerisourceBergen... Pharma 89,66 20:15 +2,67% 942,6Tsd NYSE
867900 Amgen Biotech 203,14 20:16 +0,40% 1,2Mio NAS
882749 Amphenol... Technolog. 95,32 20:16 -0,05% 510,3Tsd NYSE
908668 AMTEK Technolog. 81,16 20:15 -0,42% 418,5Tsd NYSE
871766 Anadarko Petroleum... Energie 64,93 20:16 +0,29% 1,4Mio NYSE
862485 Analog Devices Halbleiter 92,53 20:16 +0,73% 1,1Mio NAS
A2DVGU Andeavor Energie 150,11 20:16 -3,63% 975,6Tsd NYSE
901492 ANSYS Software 184,02 20:15 -0,44% 150,6Tsd NAS
A12FMV Anthem Pharma 272,40 20:16 +0,53% 494,8Tsd NYSE
A1JWHG Aon plc Versicherer 155,20 20:15 +1,52% 553,9Tsd NYSE
857530 Apache Corporation Energie 46,81 20:15 +1,19% 1,4Mio NYSE
891759 Apartment Investment... Immobilien 44,09 20:15 -0,59% 783,1Tsd NYSE
865985 Apple Technolog. 217,84 20:16 -0,18% 19,7Mio NAS
865177 Applied Materials Halbleiter 39,00 20:16 -0,48% 5,2Mio NAS
A1JPLB Aptiv PLC Automobile 87,23 20:15 +1,42% 882,9Tsd NYSE
854161 Archer-Daniels-Midla... Nahrung 50,05 20:16 +0,87% 1,1Mio NYSE
A2ATUW Arconic Inc Metalle 22,98 20:15 -0,04% 1,2Mio NYSE
A11099 Arista Networks 269,96 20:14 +1,05% 555,2Tsd NYSE
869761 Arthur J. Gallagher... Versicherer 75,79 20:15 +1,01% 532,5Tsd NYSE
A0BLRP Assurant Versicherer 105,40 20:16 +0,25% 325,1Tsd NYSE
A0HL9Z AT&T Inc Telekomm. 33,38 20:16 -0,99% 15,4Mio NYSE
869964 Autodesk Software 147,45 20:16 -0,90% 569,7Tsd NAS
850347 Automatic Data... Technolog. 147,02 20:15 -0,37% 582,1Tsd NAS
881531 AutoZone Handel 750,47 20:13 +2,42% 219,6Tsd NYSE
914867 AvalonBay... Finanzen 182,19 20:15 -1,03% 186,2Tsd NYSE
850354 Avery Dennison... Konsum 111,98 20:15 +0,15% 243,9Tsd NYSE
A2DUAY Baker Hughes Energie 32,96 20:15 +2,20% 1,5Mio NYSE
860408 Ball Corporation Industrie 44,34 20:16 -1,28% 1,6Mio NYSE
858388 Bank of America... Banken 31,15 20:16 +3,10% 56,4Mio NYSE
A0MVKA Bank Of New York... Banken 52,72 20:16 +2,48% 3,0Mio NYSE
853815 Baxter International... Pharma 77,52 20:15 +0,36% 1,3Mio NYSE
884233 BB&T Corporation Banken 51,10 20:15 +2,08% 1,6Mio NYSE
857675 Becton Pharma 259,91 20:15 +0,06% 337,6Tsd NYSE
A0YJQ2 BERKSHIRE HATHAWAY... Mischkonz. 220,83 20:16 +1,16% 2,4Mio NYSE
873629 Best Buy Co Handel 77,82 20:16 +0,15% 1,1Mio NYSE
789617 Biogen Pharma 339,50 20:15 +0,77% 449,6Tsd NAS
928193 BlackRock Finanzen 484,58 20:15 +2,62% 237,4Tsd NYSE
850471 Boeing Company... Industrie 369,86 20:16 +1,73% 3,1Mio NYSE
A2JEXP Booking Holdings Technolog. 1.915,94 20:14 +0,25% 148,8Tsd NAS
887320 BorgWarner Inc Automobile 45,38 20:16 +5,58% 3,4Mio NYSE
907550 Boston Properties Immobilien 124,87 20:15 -1,01% 157,4Tsd NYSE
884113 Boston Scientific... Pharma 37,32 20:16 -0,80% 2,4Mio NYSE
A2DUDM Brighthouse... 44,63 20:16 +3,17% 778,6Tsd NAS
850501 Bristol-Myers Squibb... Pharma 60,84 20:16 -1,04% 2,8Mio NYSE
A2JG9Z Broadcom Sonstige 241,06 20:16 +0,55% 1,8Mio NAS
A0MMP1 Broadridge Financial... Finanzen 132,62 20:15 -2,02% 391,9Tsd NYSE
856693 BROWN-FORMAN... Nahrung 48,48 20:16 -0,33% 887,8Tsd NYSE
A0HGF5 C.H. Robinson... Transport 96,95 20:15 -0,25% 254,5Tsd NAS
A0JC59 CA Software 44,10 20:16 +0,20% 1,2Mio NAS
881646 Cabot Oil & Gas... Energie 22,27 20:16 +2,58% 2,5Mio NYSE
873567 Cadence Design... Technolog. 44,79 20:15 -0,95% 610,4Tsd NAS
850561 Campbell Soup... Nahrung 40,13 20:15 +0,17% 904,8Tsd NYSE
893413 Capital One... Finanzen 99,02 20:16 +2,05% 4,0Mio NYSE
880206 Cardinal Health Handel 54,08 20:16 +0,90% 1,5Mio NYSE
662604 CarMax Inc Technolog. 78,70 20:16 +0,82% 534,4Tsd NYSE
120100 Carnival... Dienstlstg. 66,25 20:15 +0,88% 2,2Mio NYSE
850598 Caterpillar Maschinenb. 152,64 20:16 +2,39% 3,7Mio NYSE
A1CZTX Cboe Global Markets Finanzen 104,20 14.09. +0,12% 385,2Tsd NAS
A1JLYH CBRE Group Immobilien 45,08 20:16 -1,38% 612,1Tsd NYSE
A0HM1P CBS Corporation Medien 56,26 20:16 +1,07% 2,7Mio NYSE
881244 Celgene Corp Pharma 87,39 20:16 -0,25% 1,7Mio NAS
766458 Centene Corporation Pharma 143,22 20:15 +0,27% 424,9Tsd NYSE
854566 CenterPoint Energy Versorger 27,92 20:15 -2,36% 1,2Mio NYSE
Seite: 1
Werbung

Werbung
Börse Stuttgartschliessen
Börse Stuttgart

Gewinnen Sie pures Gold!

Unter allen Teilnehmern an der Anlegerumfrage verlost der Börse Stuttgart Anlegerclub Gold im Gesamtwert von über 1000 Euro.

Jetzt kostenlos anmelden und mitmachen!
Diese Seite empfehlenschliessen
Interessant, oder?
Teilen Sie diese Seite auf Facebook, Google+ oder Twitter
Aktuelle Umfrageschliessen
Huawei will nächstes Jahr ein faltbares Smartphone herausbringen. Glauben Sie, dass das wirklich kommt?
Jetzt abstimmen!
Alle Umfragen ansehen
schliessen