DAX ®11.353,67-0,52%TecDAX ®2.571,47-0,77%Dow Jones25.289,27+0,83%NASDAQ 1006.890,45+1,78%
finanztreff.de

US500 INDICATION - Indexzusammensetzung

2.724,88 -0,25%
Börse: JFD Zeit: 06:21:29 WKN:-- ISIN:-- Symbol:-- Gattung:Index Land:Zypern

Werbung

Indexzusammensetzung - S&P 500 I

Einträge in der aktuellen Ansicht filtern: Filter löschen
WKNBezeichnungBrancheKursZeit%VolumenBörseInfo
US500 INDICATION - 2.724,88 06:21 -0,25% -- JFD
851745 3M Company Mischkonz. 204,91 03:00 +3,46% 3,2Mio NYSE
850103 Abbott Laboratories Pharma 70,73 03:00 +1,90% 6,8Mio NYSE
A1J84E AbbVie Inc Pharma 90,14 03:00 +2,07% 10,4Mio NYSE
873886 ABIOMED Biotech 320,78 15.11. +2,67% 931,3Tsd NAS
A0YAQA Accenture plc Dienstlstg. 162,49 03:00 +1,37% 2,6Mio NYSE
A0Q4K4 Activision Blizzard Software 53,56 15.11. +3,80% 12,3Mio NAS
871981 Adobe Software 239,95 15.11. +2,01% 3,4Mio NAS
982516 Advance Auto Parts... Automobile 179,05 03:00 +0,77% 1,0Mio NYSE
863186 Advanced Micro... Halbleiter 21,49 15.11. +3,27% 97,7Mio NAS
602155 Aetna Inc Pharma 209,36 03:00 +0,63% 3,3Mio NYSE
910682 Affiliated Managers... Finanzen 113,29 03:01 +2,00% 649,9Tsd NYSE
853081 Aflac Incorporated Versicherer 44,27 03:00 +0,73% 3,1Mio NYSE
929138 Agilent... Technolog. 64,72 03:00 +1,97% 3,8Mio NYSE
854912 Air Products and... Chemie 160,64 03:01 +2,18% 1,3Mio NYSE
928906 Akamai Technologies Internet 69,46 15.11. +1,53% 1,3Mio NAS
869843 Alaska Air Group Transport 67,71 03:01 +0,74% 933,9Tsd NYSE
890167 Albemarle... Chemie 102,70 03:01 +2,76% 1,1Mio NYSE
907179 Alexandria Real... Immobilien 121,83 03:01 -1,62% 425,7Tsd NYSE
899527 Alexion... Pharma 119,68 15.11. +3,07% 1,2Mio NAS
590375 Align Technology Pharma 222,77 15.11. +1,28% 958,5Tsd NAS
A1W869 Allegion plc - 88,46 03:01 +1,55% 792,8Tsd NYSE
A14U12 Allergan plc. Pharma 159,37 03:00 +1,05% 4,0Mio NYSE
934251 Alliance Data... Dienstlstg. 197,90 03:00 -0,92% 600,3Tsd NYSE
855870 Alliant Energy... Energie 45,12 03:00 +1,03% 1,8Mio NYSE
886429 Allstate Corporation... Versicherer 89,29 03:01 +0,73% 2,0Mio NYSE
A14Y6F Alphabet Internet 1.071,05 15.11. +1,56% 2,1Mio NAS
A14Y6H Alphabet Internet 1.064,71 15.11. +2,06% 1,8Mio NAS
200417 Altria Group Mischkonz. 57,28 03:00 -3,08% 13,9Mio NYSE
906866 Amazon.com Handel 1.619,44 15.11. +1,28% 8,4Mio NAS
911535 Ameren Corporation Versorger 69,39 03:00 +0,95% 1,9Mio NYSE
A1W97M American Airlines... Transport 37,82 15.11. -0,76% 8,3Mio NAS
850222 American Electric... Versorger 76,79 03:00 +0,87% 3,0Mio NYSE
850226 American Express... Finanzen 109,60 03:01 +1,70% 3,7Mio NYSE
A0X88Z American... Versicherer 42,69 03:00 +1,79% 7,2Mio NYSE
A1JRLA American Tower... Telekomm. 162,13 03:01 -0,78% 2,0Mio NYSE
A0NJ38 American Water... Versorger 92,08 03:01 +1,88% 862,7Tsd NYSE
A0F55S AMERIPRISE FINANCIAL... Finanzen 126,66 03:01 +1,43% 940,4Tsd NYSE
766149 AmerisourceBergen... Pharma 89,15 03:00 -0,48% 1,2Mio NYSE
867900 Amgen Biotech 192,45 15.11. +1,10% 2,6Mio NAS
882749 Amphenol... Technolog. 87,78 03:01 +1,32% 1,7Mio NYSE
908668 AMTEK Technolog. 74,40 03:01 +1,96% 1,6Mio NYSE
871766 Anadarko Petroleum... Energie 55,51 03:01 +2,04% 5,2Mio NYSE
862485 Analog Devices Halbleiter 89,82 15.11. +4,32% 4,8Mio NAS
901492 ANSYS Software 160,24 15.11. +2,88% 634,5Tsd NAS
A12FMV Anthem Pharma 284,14 03:00 +1,44% 1,9Mio NYSE
A1JWHG Aon plc Versicherer 163,06 03:01 +0,64% 924,8Tsd NYSE
857530 Apache Corporation Energie 36,99 03:01 +2,41% 4,4Mio NYSE
891759 Apartment Investment... Immobilien 44,65 03:01 -1,85% 1,6Mio NYSE
865985 Apple Technolog. 191,41 15.11. +2,47% 46,5Mio NAS
865177 Applied Materials Halbleiter 35,02 15.11. +4,29% 15,2Mio NAS
A1JPLB Aptiv PLC Automobile 75,15 03:00 +0,20% 1,9Mio NYSE
854161 Archer-Daniels-Midla... Nahrung 46,13 03:00 -1,01% 4,3Mio NYSE
A2ATUW Arconic Inc Metalle 20,66 03:00 +1,57% 3,8Mio NYSE
A11099 Arista Networks - 244,20 03:00 +6,41% 1,3Mio NYSE
869761 Arthur J. Gallagher... Versicherer 77,37 03:01 +1,24% 1,1Mio NYSE
A0BLRP Assurant Versicherer 99,98 03:01 +0,05% 460,2Tsd NYSE
A0HL9Z AT&T Inc Telekomm. 30,12 03:00 -1,28% 38,9Mio NYSE
869964 Autodesk Software 134,29 15.11. +3,76% 1,8Mio NAS
850347 Automatic Data... Technolog. 147,25 15.11. +3,17% 2,6Mio NAS
881531 AutoZone Handel 810,04 03:01 -1,61% 428,5Tsd NYSE
914867 AvalonBay... Finanzen 182,60 03:01 -1,57% 666,1Tsd NYSE
850354 Avery Dennison... Konsum 92,02 03:01 +0,44% 938,7Tsd NYSE
A2DUAY Baker Hughes Energie 23,28 03:00 +0,56% 15,1Mio NYSE
860408 Ball Corporation Industrie 50,38 03:01 +2,69% 4,7Mio NYSE
858388 Bank of America... Banken 27,90 03:01 +2,54% 66,2Mio NYSE
A0MVKA Bank Of New York... Banken 49,22 03:00 +2,05% 7,1Mio NYSE
853815 Baxter International... Pharma 65,83 03:01 +3,13% 8,7Mio NYSE
884233 BB&T Corporation Banken 51,33 03:01 +1,60% 5,8Mio NYSE
857675 Becton Pharma 240,04 03:01 +2,04% 1,0Mio NYSE
A0YJQ2 BERKSHIRE HATHAWAY... Mischkonz. 217,38 03:01 +0,62% 4,3Mio NYSE
873629 Best Buy Co Handel 67,78 03:01 +1,85% 5,5Mio NYSE
789617 Biogen Pharma 321,72 15.11. +2,61% 1,2Mio NAS
928193 BlackRock Finanzen 406,88 03:01 +1,22% 685,2Tsd NYSE
850471 Boeing Company... Industrie 341,57 03:00 -0,91% 4,9Mio NYSE
A2JEXP Booking Holdings Technolog. 1.888,87 15.11. +0,03% 367,1Tsd NAS
887320 BorgWarner Inc Automobile 39,78 03:01 +1,53% 2,0Mio NYSE
907550 Boston Properties Immobilien 124,17 03:01 -0,23% 672,3Tsd NYSE
884113 Boston Scientific... Pharma 36,47 03:01 +0,72% 9,1Mio NYSE
A2DUDM Brighthouse... - 40,46 15.11. -0,49% 997,4Tsd NAS
850501 Bristol-Myers Squibb... Pharma 53,27 03:01 +1,29% 7,6Mio NYSE
A2JG9Z Broadcom Sonstige 236,50 15.11. +4,55% 3,7Mio NAS
A0MMP1 Broadridge Financial... Finanzen 105,89 03:00 +0,37% 1,1Mio NYSE
856693 BROWN-FORMAN... Nahrung 48,03 03:00 +1,80% 1,1Mio NYSE
A0HGF5 C.H. Robinson... Transport 91,26 15.11. +1,40% 1,2Mio NAS
881646 Cabot Oil & Gas... Energie 25,64 03:01 -0,77% 7,5Mio NYSE
873567 Cadence Design... Technolog. 45,54 15.11. +2,52% 1,8Mio NAS
850561 Campbell Soup... Nahrung 39,12 03:01 -0,10% 1,9Mio NYSE
893413 Capital One... Finanzen 89,16 03:01 +0,27% 2,9Mio NYSE
880206 Cardinal Health Handel 57,63 03:01 +0,56% 3,8Mio NYSE
662604 CarMax Inc Technolog. 63,21 03:00 +0,56% 1,7Mio NYSE
120100 Carnival... Dienstlstg. 59,85 03:01 +1,03% 3,5Mio NYSE
850598 Caterpillar Maschinenb. 129,42 03:01 +3,45% 5,8Mio NYSE
A1CZTX CBOE GLOBAL MARKETS... Finanzen 109,71 03:00 +0,10% 595,5Tsd NYSE
A1JLYH CBRE Group Immobilien 43,18 03:00 +0,61% 1,9Mio NYSE
A0HM1P CBS Corporation Medien 57,30 03:01 +0,60% 1,2Mio NYSE
881244 Celgene Corp Pharma 69,98 15.11. +0,50% 11,5Mio NAS
766458 Centene Corporation Pharma 135,87 03:01 -0,23% 1,4Mio NYSE
854566 CenterPoint Energy Versorger 27,55 03:01 +0,33% 6,1Mio NYSE
866405 CenturyLink Telekomm. 18,96 03:01 -0,58% 8,9Mio NYSE
892807 Cerner Corp Dienstlstg. 57,27 15.11. +1,36% 1,2Mio NAS
Seite: 1
Werbung

Werbung
Börse Stuttgartschliessen
Börse Stuttgart

Wir machen Sie fit für die Börse!

Aktuelle Nachrichten, umfangreiche Hintergrundinformationen und essentielles Finanzwissen rund um das Thema Börse.

Jetzt kostenfrei anmelden!
Diese Seite empfehlenschliessen
Interessant, oder?
Teilen Sie diese Seite auf Facebook, Google+ oder Twitter
Aktuelle Umfrageschliessen
Finden Sie es richtig, wenn Schulen Sponsorenverträge mit Unternehmen abschließen?
Jetzt abstimmen!
Alle Umfragen ansehen
schliessen