DAX ®12.219,02+0,50%TecDAX ®2.867,02-1,40%Dow Jones26.444,92+0,75%NASDAQ 1007.473,91-0,27%
finanztreff.de

NIKKEI 225 INDEX - Indexzusammensetzung

23.672,52 +1,08%
Börse: TOKIO Zeit: 08:20:01 WKN:969244 ISIN:JP9010C00002 Symbol:NK225 Gattung:Index Land:Japan

Werbung

Indexzusammensetzung - NIKKEI

Einträge in der aktuellen Ansicht filtern: Filter löschen
WKNBezeichnungBrancheKursZeit%VolumenBörseInfo
868805 ADVANTEST CORP... Technolog. 18,08 16:06 +1,74% 27,0 FSE
863094 AEON CO. LTD... Handel 20,10 08:02 -1,52% 0,0 FSE
853783 AGC INC. REGISTERED... Konsum 35,64 08:02 +3,91% 0,0 FSE
853681 AJINOMOTO CO. INC... Nahrung 14,37 12:42 -0,21% 0,0 FSE
856461 ALPS ELECTRIC CO... Technolog. 23,50 08:02 -0,42% 0,0 FSE
858465 AMADA HOLDINGS CO... Maschinenb. 8,70 08:02 +1,99% 0,0 FSE
861920 ANA HOLDINGS INC... Transport 29,66 08:02 -1,00% 0,0 FSE
A0LCLC AOZORA BANK LTD... Banken 30,11 12:42 +1,93% 0,0 FSE
853764 ASAHI GROUP HOLDINGS... Nahrung 37,99 14:46 +2,32% 14,0 FSE
857993 ASAHI KASEI CORP... Chemie 12,68 08:02 +1,77% 0,0 FSE
856273 ASTELLAS PHARMA INC... Pharma 15,09 12:42 +1,28% 0,0 FSE
857226 BRIDGESTONE CORP... Industrie 31,89 12:42 +1,14% 0,0 FSE
853055 CANON INC... Technolog. 26,90 16:06 -1,90% 220,0 FSE
859901 CASIO COMPUTER CO... Technolog. 13,98 08:02 -0,64% 0,0 FSE
908593 CENTRAL JAPAN... Transport 175,87 16:06 +1,88% 3,0 FSE
869440 CHIBA BANK LTD., THE... Banken 5,55 08:02 +2,40% 0,0 FSE
603165 CHIYODA CORP. (6366)... Bauind. 6,37 08:02 -0,31% 0,0 FSE
853840 CHUBU ELECTRIC POWER... Versorger 12,82 08:02 ±0,00% 0,0 FSE
857216 CHUGAI... Pharma 52,65 15:57 +3,11% 304,0 FSE
856503 CITIZEN WATCH CO... Technolog. 5,78 15:43 +4,14% 8,0 FSE
358654 COMSYS HOLDINGS... Technolog. 24,53 08:02 +0,25% 0,0 FSE
A2AFG6 CONCORDIA FINANCIAL... Banken 4,09 08:15 +0,99% 0,0 FSE
858069 CREDIT SAISON CO... Finanzen 13,53 08:02 -0,81% 0,0 FSE
856615 DAI NIPPON PRINTING... Medien 20,03 08:02 +1,21% 0,0 FSE
A1CS49 DAI-ICHI LIFE... Versicherer 17,13 08:01 +4,13% 0,0 FSE
A0F57T DAIICHI SANKYO CO... Pharma 34,43 16:06 +0,17% 0,0 FSE
857771 DAIKIN INDUSTRIES... Maschinenb. 116,86 08:02 +2,91% 0,0 FSE
856805 DAIWA HOUSE INDUSTRY... Bauind. 24,76 08:02 +1,48% 0,0 FSE
857092 DAIWA SECURITIES... Finanzen 5,35 15:25 +2,88% 26,0Tsd FSE
A0DQUH DENA CO. LTD... Handel 14,43 08:15 +0,91% 0,0 FSE
858463 DENKA CO., LTD... Chemie 28,63 08:02 +1,81% 0,0 FSE
858734 DENSO CORP... Automobile 42,51 08:02 +1,05% 0,0 FSE
763961 DENTSU INC... 39,04 12:42 -0,03% 0,0 FSE
858423 DOWA HOLDINGS INC... Rohstoffe 26,12 08:02 +2,47% 0,0 FSE
887942 EAST JAPAN RAILWAY... Transport 80,26 08:02 +1,81% 0,0 FSE
858656 EBARA CORP... Maschinenb. 29,18 16:06 +1,21% 0,0 FSE
855526 EISAI CO. LTD... Pharma 79,50 16:06 -0,82% 0,0 FSE
876478 FAMILYMART UNY... Handel 83,27 08:02 +1,08% 0,0 FSE
863731 FANUC CORP... Maschinenb. 171,00 18:42 +2,67% 946,0 FSE
891638 FAST RETAILING CO... Konsum 439,38 08:00 +2,13% 2,0 FSE
857726 FUJI ELECTRIC CO... Technolog. 6,96 13:10 +1,31% 500,0 FSE
854607 FUJIFILM HOLDINGS... Chemie 38,40 12:42 +0,66% 0,0 FSE
859317 FUJIKURA LTD... Technolog. 4,51 08:02 -0,88% 0,0 FSE
855182 FUJITSU LTD... Technolog. 6,10 16:06 +2,01% 1,2Tsd FSE
A0MMJH FUKUOKA FINANCIAL... Banken 4,75 08:02 +2,59% 0,0 FSE
861451 FURUKAWA CO. LTD... Metalle 12,25 08:02 +0,74% 0,0 FSE
854857 FURUKAWA ELECTRIC... Technolog. 28,10 08:02 +1,30% 0,0 FSE
A0B9FC GS YUASA CORP... Finanzen 4,25 19:57 +1,67% 348,0 FSE
860797 HASEKO CORP... Bauind. 11,07 16:06 +1,28% 0,0 FSE
853852 HINO MOTORS LTD... Automobile 9,27 08:15 +5,34% 0,0 FSE
869254 HITACHI CONSTR... Maschinenb. 26,49 12:42 +3,96% 0,0 FSE
853219 HITACHI LTD... Technolog. 5,65 14:30 +1,25% 3,1Tsd FSE
858468 HITACHI ZOSEN CORP... Maschinenb. 3,45 08:02 +1,17% 0,0 FSE
853226 HONDA MOTOR CO. LTD... Automobile 25,58 08:02 +2,81% 0,0 FSE
854347 IHI CORP. REGISTERED... Maschinenb. 33,56 08:02 +0,72% 0,0 FSE
A0JD4G INPEX CORP... Energie 10,27 08:02 +1,58% 0,0 FSE
A0NFRG ISETAN MITSUKOSHI... Handel 10,02 17:15 +0,30% 0,0 FSE
858329 ISUZU MOTORS LTD... Automobile 13,19 09:15 +2,65% 0,0 FSE
855471 ITOCHU CORP... Mischkonz. 16,00 09:05 +4,44% 200,0 FSE
A0MYXR J. FRONT RETAILING... Handel 12,41 08:02 +1,97% 0,0 FSE
A14Z74 JAPAN POST HOLDINGS... Transport 10,14 08:15 +1,30% 0,0 FSE
858684 JAPAN STEEL WORKS... Maschinenb. 20,98 16:06 +4,02% 230,0 FSE
893151 JAPAN TOBACCO INC... Konsum 23,42 17:21 +3,49% 100,0 FSE
724564 JFE HOLDINGS INC... Metalle 18,83 08:02 +1,02% 0,0 FSE
859157 JGC CORP. REGISTERED... Bauind. 18,11 08:02 +1,46% 0,0 FSE
859112 JTEKT CORP... Automobile 12,23 08:02 +2,17% 0,0 FSE
A1CS9H JXTG HOLDINGS INC... Energie 6,26 08:15 +3,47% 0,0 FSE
857003 KAJIMA CORP... Bauind. 6,20 15:20 +3,85% 193,0 FSE
853264 KANSAI EL. POWER CO... Versorger 12,24 08:02 -2,39% 0,0 FSE
857031 KAO CORP. REGISTERED... Pharma 68,04 16:06 -1,61% 0,0 FSE
858920 KAWASAKI HEAVY... Maschinenb. 23,88 08:02 +0,80% 0,0 FSE
862868 KAWASAKI KISEN... Transport 16,92 08:02 -0,76% 0,0 FSE
887603 KDDI CORP... Telekomm. 23,36 08:02 -2,14% 0,0 FSE
863378 KEIO CORP... Transport 47,22 08:02 +0,77% 0,0 FSE
867002 KEISEI ELECTRIC... Transport 29,75 08:02 +0,85% 0,0 FSE
856983 KIKKOMAN CORP... Nahrung 50,92 09:38 +1,54% 15,0 FSE
853682 KIRIN HOLDINGS CO... Nahrung 21,95 08:02 +3,00% 0,0 FSE
858737 KOBE STEEL LTD... Metalle 7,19 09:15 +0,42% 0,0 FSE
854658 KOMATSU LTD... Maschinenb. 25,40 16:00 +3,25% 4,9Tsd FSE
870269 KONAMI HOLDINGS... Software 32,11 08:02 -0,68% 0,0 FSE
857929 KONICA MINOLTA INC... Konsum 9,14 16:51 +3,75% 300,0 FSE
857751 KUBOTA CORP... Maschinenb. 13,88 08:02 +0,87% 0,0 FSE
858272 KURARAY CO. LTD... Chemie 12,32 08:02 -3,22% 0,0 FSE
860614 KYOCERA CORP... Technolog. 49,74 12:42 +2,60% 0,0 FSE
858523 KYOWA HAKKO KIRIN... Pharma 15,80 09:15 +0,64% 0,0 FSE
860414 MARUBENI CORP... Handel 7,68 11:20 +1,99% 328,0 FSE
A1XFC8 MARUHA NICHIRO CORP... 30,78 08:02 +0,56% 0,0 FSE
855670 MARUI GROUP CO. LTD... Handel 20,30 08:02 +0,30% 0,0 FSE
694425 MATSUI SECURITIES... Finanzen 8,99 12:42 +0,11% 0,0 FSE
854131 MAZDA MOTOR CORP... Automobile 10,20 17:05 +3,13% 400,0 FSE
A0RL1S MEIJI HOLDINGS... Nahrung 56,63 17:15 +0,11% 0,0 FSE
851838 MINEBEA MITSUMI INC... Technolog. 16,14 08:02 +3,00% 0,0 FSE
A0F6CH MITSUBISHI CHEMICAL... Chemie 7,60 12:42 +0,80% 0,0 FSE
857124 MITSUBISHI CORP... Mischkonz. 26,16 09:15 +2,19% 0,0 FSE
856532 MITSUBISHI ELECTRIC... Technolog. 11,69 16:13 +1,83% 2,1Tsd FSE
853684 MITSUBISHI ESTATE... Immobilien 14,52 09:15 +1,04% 0,0 FSE
853314 MITSUBISHI HEAVY... Maschinenb. 31,28 12:42 +1,23% 0,0 FSE
869425 MITSUBISHI LOGISTICS... Transport 20,90 16:06 +1,16% 0,0 FSE
857634 MITSUBISHI MATERIALS... Industrie 24,98 17:50 +2,76% 100,0 FSE
876551 MITSUBISHI MOTORS... Automobile 6,09 09:32 +4,82% 110,0 FSE
Seite: 1
Werbung

Werbung
Börse Stuttgartschliessen
Börse Stuttgart

Gewinnen Sie pures Gold!

Unter allen Teilnehmern an der Anlegerumfrage verlost der Börse Stuttgart Anlegerclub Gold im Gesamtwert von über 1000 Euro.

Jetzt kostenlos anmelden und mitmachen!
Diese Seite empfehlenschliessen
Interessant, oder?
Teilen Sie diese Seite auf Facebook, Google+ oder Twitter
Aktuelle Umfrageschliessen
Huawei will nächstes Jahr ein faltbares Smartphone herausbringen. Glauben Sie, dass das wirklich kommt?
Jetzt abstimmen!
Alle Umfragen ansehen
schliessen