
MDAX PERFORMANCE-INDEX (846741)
09:06:49
7.234,28 
-0,16%
- Gattung:Index
- Land:Deutschland
- Währung:Punkte
- Symbol:846741
Einzelwerte
| WKN | Bezeichnung | Branche | Kurs | Zeit | % | Volumen | Börse  | Info |
|
540811 |
AAREAL BANK AG... |
Banken |
11,59 |
09:06 |
-0,86% |
3.8k |
XETRA |
 |
|
676650 |
AURUBIS AG... |
Rohstoffe |
30,36 |
09:06 |
+1,49% |
11.8k |
XETRA |
 |
|
516810 |
BAUER AG... |
Maschinenb. |
30,45 |
09:06 |
-0,65% |
1.6k |
XETRA |
 |
| |  |
|
519406 |
BAYWA AG VINK... |
Handel |
26,14 |
09:04 |
-0,78% |
1.4k |
XETRA |
 |
|
590900 |
BILFINGER BERGER AG... |
Bauind. |
49,10 |
09:06 |
-0,60% |
6.3k |
XETRA |
 |
|
CLS100 |
CELESIO AG... |
Pharma |
20,87 |
09:06 |
-0,22% |
4.1k |
XETRA |
 |
|
543900 |
CONTINENTAL AG... |
Industrie |
36,40 |
09:06 |
±0,00% |
6.2k |
XETRA |
 |
|
DCAG01 |
DEMAG CRANES AG... |
Maschinenb. |
22,88 |
09:06 |
-2,66% |
13.7k |
XETRA |
 |
|
748020 |
DEUTSCHE EUROSHOP AG... |
Immobilien |
22,49 |
09:02 |
+0,18% |
400 |
XETRA |
 |
|
800100 |
DEUTSCHE POSTBANK AG... |
Banken |
22,17 |
09:06 |
-0,47% |
4.4k |
XETRA |
 |
|
609900 |
DOUGLAS HOLDING AG... |
Handel |
32,36 |
09:06 |
+0,86% |
2.7k |
XETRA |
 |
|
785602 |
ELRINGKLINGER AG... |
Automobile |
17,00 |
09:02 |
-1,05% |
1.9k |
XETRA |
 |
|
938914 |
EUROP.AERON.DEF.+SPA... |
Industrie |
13,97 |
09:04 |
-0,21% |
8.1k |
XETRA |
 |
|
577220 |
FIELMANN AG... |
Konsum |
56,81 |
09:04 |
-0,28% |
1.3k |
XETRA |
 |
|
577330 |
FRAPORT AG... |
Transport |
35,06 |
09:06 |
-0,30% |
651 |
XETRA |
 |
|
579043 |
FUCHS PETROLUB AG... |
Chemie |
60,30 |
09:06 |
+0,02% |
790 |
XETRA |
 |
|
A0LBDT |
GAGFAH S.A. ACTIONS... |
Immobilien |
6,46 |
09:06 |
-0,32% |
13.0k |
XETRA |
 |
|
660200 |
GEA GROUP AG... |
Technolog. |
13,80 |
09:06 |
±0,00% |
12.8k |
XETRA |
 |
|
A0LD6E |
GERRESHEIMER AG... |
Industrie |
25,45 |
09:02 |
-0,86% |
490 |
XETRA |
 |
|
587800 |
GILDEMEISTER AG... |
Maschinenb. |
10,00 |
09:06 |
-0,65% |
4.1k |
XETRA |
 |
|
A0S848 |
HAMBURGER HAFEN U... |
Transport |
25,95 |
09:05 |
-0,21% |
2.8k |
XETRA |
 |
|
840221 |
HANNOVER... |
Versicherer |
30,77 |
09:02 |
+0,33% |
8.0k |
XETRA |
 |
|
604700 |
HEIDELBERGCEMENT AG... |
Bauind. |
42,16 |
09:06 |
+0,52% |
39.1k |
XETRA |
 |
|
731400 |
HEIDELBERGER... |
Maschinenb. |
5,10 |
09:06 |
+2,20% |
78.4k |
XETRA |
 |
|
607000 |
HOCHTIEF AG... |
Bauind. |
50,60 |
09:06 |
-0,65% |
10.5k |
XETRA |
 |
|
524553 |
HUGO BOSS AG... |
Konsum |
23,12 |
09:06 |
-0,56% |
2.2k |
XETRA |
 |
|
620570 |
IVG IMMOBILIEN AG... |
Immobilien |
5,35 |
09:06 |
-0,87% |
1.4k |
XETRA |
 |
|
KC0100 |
KLOECKNER & CO SE... |
Metalle |
16,33 |
09:06 |
-0,82% |
16.0k |
XETRA |
 |
|
633500 |
KRONES AG... |
Maschinenb. |
37,56 |
09:06 |
+0,60% |
2.5k |
XETRA |
 |
|
547040 |
LANXESS AG... |
Chemie |
26,12 |
09:06 |
-1,30% |
22.9k |
XETRA |
 |
|
540888 |
LEONI AG... |
Technolog. |
14,86 |
09:06 |
-0,93% |
2.1k |
XETRA |
 |
|
656990 |
MLP AG... |
Finanzen |
7,18 |
09:06 |
-0,55% |
274 |
XETRA |
 |
|
A0D9PT |
MTU AERO ENGINES... |
Industrie |
35,12 |
09:06 |
-0,51% |
1.6k |
XETRA |
 |
|
676474 |
PFLEIDERER AG... |
Bauind. |
6,42 |
09:06 |
-0,25% |
6.3k |
XETRA |
 |
|
A0F6MD |
PRAKTIKER... |
Handel |
5,65 |
09:06 |
-0,49% |
9.2k |
XETRA |
 |
|
777117 |
PROSIEBENSAT.1 MEDIA... |
Medien |
8,79 |
09:06 |
-0,94% |
12.7k |
XETRA |
 |
|
696960 |
PUMA AG RUDOLF... |
Konsum |
205,70 |
09:06 |
±0,00% |
743 |
XETRA |
 |
|
701080 |
RATIONAL AG... |
Konsum |
123,85 |
09:06 |
-0,12% |
11 |
XETRA |
 |
|
703000 |
RHEINMETALL AG... |
Industrie |
44,18 |
09:06 |
+0,03% |
3.1k |
XETRA |
 |
|
704230 |
RHOEN-KLINIKUM AG... |
Dienstlstg. |
17,44 |
09:06 |
+0,23% |
13.9k |
XETRA |
 |
|
723530 |
SGL CARBON SE... |
Chemie |
19,95 |
09:06 |
-0,57% |
6.9k |
XETRA |
 |
|
SKYD00 |
SKY DEUTSCHLAND AG... |
Medien |
1,81 |
09:05 |
±0,00% |
38.7k |
XETRA |
 |
|
725180 |
STADA ARZNEIMITTEL... |
Pharma |
23,52 |
09:05 |
+0,99% |
8.6k |
XETRA |
 |
|
729700 |
SUEDZUCKER AG... |
Nahrung |
16,15 |
09:02 |
-0,31% |
3.4k |
XETRA |
 |
|
SYM999 |
SYMRISE AG... |
Nahrung |
15,52 |
09:05 |
+0,26% |
4.6k |
XETRA |
 |
|
A0N4P4 |
TOGNUM AG... |
Maschinenb. |
12,17 |
09:06 |
+0,04% |
902 |
XETRA |
 |
|
TUAG00 |
TUI AG NAMENS-AKTIEN... |
Dienstlstg. |
6,58 |
09:06 |
-1,07% |
59.4k |
XETRA |
 |
|
766710 |
VOSSLOH AG... |
Technolog. |
71,22 |
09:04 |
-0,25% |
247 |
XETRA |
 |
|
WCH888 |
WACKER CHEMIE AG... |
Chemie |
90,93 |
09:06 |
+0,15% |
6.2k |
XETRA |
 |
|
A0CAYB |
WINCOR NIXDORF AG... |
Technolog. |
47,81 |
09:06 |
-0,29% |
3.0k |
XETRA |
 |
- Verzögerungszeiten:
- Kurs, Bid/Ask realtime
- Kurs verzögert, Bid/Ask realtime
- +15 Min.
- +20 Min. etc.
- Schlusskurs oder Spotkurs
nach oben
Nie mehr ein Update dieser Seite verpassen, finanztreff.de RSS-Feeds abonnieren!
Suchen & Finden auf finanztreff.de
Wissenstests, Hilfe & Lexika auf finanztreff.de
|
|