09.02. 09:21 UhrDAX ® 5.461,88
-0,42%TecDAX ® 772,56
+0,13%S&P FUTURE 1.063,00+0,67%NASDAQ FUT 1.749,00+0,84%
Werbung
aktuelles Umfrageergebnis
Service
- 09.03. - 13.04.2010: Seminare für Privatanleger von der Börse Stuttgart. HIER informieren!
- DAY-TURBOS: Turbos mit Hebeln von bis zu 400. Steigen Sie ein in die Welt des Daytradings!
- Geschlossene Fonds zu Top Konditionen!
- Termine und Unternehmenscenter
- Deutsches Anlegerfernsehen - Hier LIVE-Stream starten
Aktuelle Umfrage
Fänden Sie es richtig, die sogenannten Steuersünder - Dateien zu kaufen?
finanztreff.de online
NASDAQ 100 NEW FULL V (NDX_X.IQ)
08.02.10
1.734,88
-0,64%
08.02.10
1.734,88
-0,64%
- Gattung:Index
- Land:USA
- Währung:Punkte
- Symbol:NDX_X.IQ
Werbung
| WKN | Bezeichnung | Branche | Kurs | Zeit | % | Volumen | Börse  | Info | |||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ATVI | ACTIVISION BLIZZARD... | Software | 10,16 |
08.02. | -0,49% | 10.4M | NAS |  |
|||
| ADBE | ADOBE SYS INC | Software | 32,05 |
08.02. | -2,20% | 8.6M | NAS | |
|||
| ALTR | ALTERA CORP | Halbleiter | 21,63 |
08.02. | -0,23% | 9.5M | NAS | |
|||
 |
|||||||||||
| AMZN | AMAZON COM INC | Handel | 116,83 |
08.02. | -0,48% | 9.9M | NAS | |
|||
| AMGN | AMGEN INC | Biotech | 57,46 |
08.02. | -0,38% | 6.0M | NAS | |
|||
| APOL | APOLLO GROUP INC | Dienstlstg. | 59,28 |
08.02. | -1,08% | 1.9M | NAS | |
|||
| AAPL | APPLE INC | Technolog. | 194,12 |
08.02. | -0,60% | 17.1M | NAS | |
|||
| AMAT | APPLIED MATLS INC | Halbleiter | 12,07 |
08.02. | -1,31% | 18.0M | NAS | |
|||
| ADSK | AUTODESK INC | Software | 23,10 |
08.02. | +0,13% | 3.7M | NAS | |
|||
| ADP | AUTOMATIC DATA... | Technolog. | 40,40 |
08.02. | +0,30% | 3.0M | NAS | |
|||
| BIDU | BAIDU INC | Internet | 443,24 |
08.02. | -1,24% | 1.2M | NAS | |
|||
| BBBY | BED BATH & BEYOND... | Handel | 38,52 |
08.02. | +0,05% | 2.0M | NAS | |
|||
| BIIB | BIOGEN IDEC INC | Pharma | 52,84 |
08.02. | -1,29% | 2.9M | NAS | |
|||
| BMC | BMC SOFTWARE INC | Software | 35,93 |
08.02. | -1,32% | 2.0M | NYSE | |
|||
| BRCM | BROADCOM CORP | Technolog. | 28,80 |
08.02. | -2,01% | 12.1M | NAS | |
|||
| CHRW | C H ROBINSON... | Transport | 52,03 |
08.02. | -0,78% | 2.0M | NAS | |
|||
| CA | CA INC | Software | 21,52 |
08.02. | -0,88% | 2.6M | NAS | |
|||
| CELG | CELGENE CORP | Pharma | 54,77 |
08.02. | -0,71% | 2.3M | NAS | |
|||
| CEPH | CEPHALON INC | Biotech | 65,00 |
08.02. | +0,81% | 1.4M | NAS | |
|||
| CERN | CERNER CORP | Dienstlstg. | 77,35 |
08.02. | +1,06% | 1.1M | NAS | |
|||
| CHKP | CHECK POINT SOFTWARE... | Software | 32,31 |
08.02. | -0,03% | 2.2M | NAS | |
|||
| CTAS | CINTAS CORP | Konsum | 24,49 |
08.02. | -1,37% | 1.5M | NAS | |
|||
| CSCO | CISCO SYS INC | Technolog. | 23,49 |
08.02. | -0,89% | 69.9M | NAS | |
|||
| CTXS | CITRIX SYS INC | Software | 42,11 |
08.02. | +0,77% | 3.3M | NAS | |
|||
| CTSH | COGNIZANT TECHNOLOGY... | Dienstlstg. | 43,74 |
08.02. | +0,18% | 3.7M | NAS | |
|||
| CMCSA | COMCAST CORP NEW | Medien | 15,21 |
08.02. | -1,36% | 15.7M | NAS | |
|||
| COST | COSTCO WHSL CORP... | Handel | 58,14 |
08.02. | -0,75% | 3.3M | NAS | |
|||
| DELL | DELL INC | Technolog. | 13,39 |
08.02. | +1,13% | 34.7M | NAS | |
|||
| XRAY | DENTSPLY INTL INC... | Pharma | 33,10 |
08.02. | +1,25% | 1.9M | NAS | |
|||
| DTV | DIRECTV | Telekomm. | 30,34 |
08.02. | -0,91% | 9.1M | NAS | |
|||
| DISH | DISH NETWORK CORP | Medien | 17,75 |
08.02. | ±0,00% | 3.1M | NAS | |
|||
| EBAY | EBAY INC | Internet | 22,49 |
08.02. | -0,97% | 8.5M | NAS | |
|||
| ERTS | ELECTRONIC ARTS INC | Software | 17,49 |
08.02. | +1,33% | 16.2M | NAS | |
|||
| EXPE | EXPEDIA INC DEL | Handel | 21,42 |
08.02. | +0,75% | 2.8M | NAS | |
|||
| EXPD | EXPEDITORS INTL WASH... | Transport | 32,96 |
08.02. | -0,21% | 1.5M | NAS | |
|||
| ESRX | EXPRESS SCRIPTS INC | Pharma | 84,50 |
08.02. | -0,38% | 1.6M | NAS | |
|||
| FAST | FASTENAL CO | Handel | 41,21 |
08.02. | -1,86% | 1.6M | NAS | |
|||
| FSLR | FIRST SOLAR INC | Öko-Energ. | 111,22 |
08.02. | -2,61% | 1.9M | NAS | |
|||
| FISV | FISERV INC | Dienstlstg. | 45,26 |
08.02. | -1,03% | 1.2M | NAS | |
|||
| FLEX | FLEXTRONICS INTL... | Technolog. | 6,48 |
08.02. | -0,77% | 12.5M | NAS | |
|||
| FLIR | FLIR SYS INC | Industrie | 29,42 |
08.02. | -0,30% | 1.5M | NAS | |
|||
| FWLT | FOSTER WHEELER AG | Maschinenb. | 25,44 |
08.02. | -2,08% | 2.6M | NAS | |
|||
| GRMN | GARMIN LTD | Technolog. | 31,90 |
08.02. | -1,51% | 1.0M | NAS | |
|||
| GENZ | GENZYME CORP | Biotech | 54,49 |
08.02. | -1,23% | 2.1M | NAS | |
|||
| GILD | GILEAD SCIENCES INC | Biotech | 46,09 |
08.02. | -0,63% | 7.7M | NAS | |
|||
| GOOG | GOOGLE INC | Internet | 533,48 |
08.02. | +0,41% | 2.7M | NAS | |
|||
| HOLX | HOLOGIC INC | Pharma | 16,00 |
08.02. | +0,06% | 2.7M | NAS | |
|||
| JBHT | HUNT J B TRANS SVCS... | Transport | 30,43 |
08.02. | -0,20% | 879.9k | NAS | |
|||
| ILMN | ILLUMINA INC | Pharma | 35,67 |
08.02. | +0,54% | 1.2M | NAS | |
|||
| INFY | INFOSYS TECHNOLOGIES... | Dienstlstg. | 51,12 |
08.02. | +0,37% | 1.8M | NAS | |
|||
| INTC | INTEL CORP | Technolog. | 19,35 |
08.02. | -0,62% | 62.6M | NAS | |
|||
| INTU | INTUIT | Software | 29,31 |
08.02. | -0,44% | 2.2M | NAS | |
|||
| ISRG | INTUITIVE SURGICAL... | Pharma | 323,95 |
08.02. | -0,45% | 372.7k | NAS | |
|||
| JOYG | JOY GLOBAL INC | Maschinenb. | 44,51 |
08.02. | -0,07% | 2.4M | NAS | |
|||
| KLAC | KLA-TENCOR CORP | Technolog. | 28,72 |
08.02. | -0,24% | 3.3M | NAS | |
|||
| LRCX | LAM RESEARCH CORP | Halbleiter | 32,95 |
08.02. | -1,02% | 2.1M | NAS | |
|||
| LINTA | LIBERTY MEDIA CORP... | Medien | 10,51 |
08.02. | -2,05% | 2.6M | NAS | |
|||
| LIFE | LIFE TECHNOLOGIES... | Biotech | 47,42 |
08.02. | +0,13% | 1.7M | NAS | |
|||
| LLTC | LINEAR TECHNOLOGY... | Technolog. | 26,43 |
08.02. | -0,64% | 4.0M | NAS | |
|||
| LOGI | LOGITECH INTL S A | Technolog. | 15,69 |
08.02. | -0,88% | 798.5k | NAS | |
|||
| MRVL | MARVELL TECHNOLOGY... | Technolog. | 18,07 |
08.02. | -0,55% | 9.8M | NAS | |
|||
| MAT | MATTEL INC | Konsum | 20,06 |
08.02. | -0,20% | 5.3M | NAS | |
|||
| MXIM | MAXIM INTEGRATED... | Technolog. | 17,63 |
08.02. | -0,17% | 2.8M | NAS | |
|||
| MCHP | MICROCHIP TECHNOLOGY... | Halbleiter | 26,29 |
08.02. | +0,04% | 2.4M | NAS | |
|||
| MSFT | MICROSOFT CORP | Software | 27,72 |
08.02. | -1,07% | 52.8M | NAS | |
|||
| MICC | MILLICOM INTL... | Telekomm. | 70,53 |
08.02. | +0,34% | 419.8k | NAS | |
|||
| MYL | MYLAN INC | Pharma | 17,76 |
08.02. | -0,73% | 3.5M | NAS | |
|||
| NTAP | NETAPP INC | Technolog. | 30,52 |
08.02. | +0,46% | 5.7M | NAS | |
|||
| NWSA | NEWS CORP | Medien | 12,64 |
08.02. | -2,47% | 16.7M | NAS | |
|||
| NIHD | NII HLDGS INC | Telekomm. | 32,79 |
08.02. | +4,36% | 4.7M | NAS | |
|||
| NVDA | NVIDIA CORP | Technolog. | 16,19 |
08.02. | -0,18% | 11.1M | NAS | |
|||
| ORLY | O REILLY AUTOMOTIVE... | Automobile | 38,19 |
08.02. | -0,73% | 1.0M | NAS | |
|||
| ORCL | ORACLE CORP | Software | 23,12 |
08.02. | -1,83% | 32.9M | NAS | |
|||
| PCAR | PACCAR INC | Automobile | 33,97 |
08.02. | -0,56% | 3.1M | NAS | |
|||
| PDCO | PATTERSON COMPANIES... | Pharma | 28,62 |
08.02. | +0,14% | 1.0M | NAS | |
|||
| PAYX | PAYCHEX INC | Dienstlstg. | 28,86 |
08.02. | -0,28% | 2.8M | NAS | |
|||
| PCLN | PRICELINE COM INC | Technolog. | 200,62 |
08.02. | +1,86% | 1.0M | NAS | |
|||
| QGEN | QIAGEN NV QXE XKV... | Biotech | 20,66 |
08.02. | -0,72% | 1.0M | NAS | |
|||
| QCOM | QUALCOMM INC | Technolog. | 37,51 |
08.02. | -1,47% | 27.4M | NAS | |
|||
| RIMM | RESEARCH IN MOTION... | Telekomm. | 66,67 |
08.02. | -1,59% | 14.7M | NAS | |
|||
| ROST | ROSS STORES INC | Handel | 45,19 |
08.02. | -1,70% | 2.1M | NAS | |
|||
| SNDK | SANDISK CORP | Technolog. | 26,37 |
08.02. | +1,07% | 6.7M | NAS | |
|||
| HSIC | SCHEIN HENRY INC | Pharma | 53,86 |
08.02. | -0,39% | 658.2k | NAS | |
|||
| STX | SEAGATE TECHNOLOGY | Technolog. | 18,18 |
08.02. | +0,89% | 14.9M | NAS | |
|||
| SHLD | SEARS HLDGS CORP | Handel | 89,93 |
08.02. | -1,52% | 1.6M | NAS | |
|||
| SIAL | SIGMA ALDRICH CORP | Chemie | 46,79 |
08.02. | -1,41% | 746.1k | NAS | |
|||
| SPLS | STAPLES INC | Handel | 23,19 |
08.02. | -1,19% | 4.1M | NAS | |
|||
| SBUX | STARBUCKS CORP | Konsum | 21,91 |
08.02. | +0,97% | 8.0M | NAS | |
|||
| SRCL | STERICYCLE INC | Dienstlstg. | 51,16 |
08.02. | -1,62% | 929.4k | NAS | |
|||
| SYMC | SYMANTEC CORP | Software | 17,01 |
08.02. | -0,76% | 9.2M | NAS | |
|||
| TEVA | TEVA PHARMACEUTICAL... | Pharma | 56,92 |
08.02. | +0,28% | 4.0M | NAS | |
|||
| URBN | URBAN OUTFITTERS... | Handel | 30,91 |
08.02. | +0,26% | 5.2M | NAS | |
|||
| VRSN | VERISIGN INC | Internet | 22,98 |
08.02. | -1,12% | 2.7M | NAS | |
|||
| VRTX | VERTEX... | Pharma | 37,42 |
08.02. | -0,51% | 1.7M | NAS | |
|||
| VMED | VIRGIN MEDIA INC | Telekomm. | 14,04 |
08.02. | +0,07% | 5.0M | NAS | |
|||
| VOD | VODAFONE GROUP PLC... | Telekomm. | 21,77 |
08.02. | -1,36% | 6.4M | NAS | |
|||
| WCRX | WARNER CHILCOTT PLC... | Pharma | 25,21 |
08.02. | -1,25% | 1.3M | NAS | |
|||
| WYNN | WYNN RESORTS LTD | Immobilien | 60,76 |
08.02. | -0,99% | 1.5M | NAS | |
|||
| XLNX | XILINX INC | Technolog. | 23,46 |
08.02. | -0,68% | 5.8M | NAS | |
|||
| YHOO | YAHOO INC | Internet | 14,99 |
08.02. | -1,32% | 19.9M | NAS | |
|||
Die AKTIEN-ALTERNATIVE!?·Unser MUSTERDEPOT 2009 auf ALLZEITHOCH?!·447% GEWINNPOTENZIAL mit dem Überflieger 2010
+88% GEWINN mit EUR/USD?!·Top-KnockOuts auf ThyssenKrupp·Ab 09.03. Seminare für Privatanleger
Outperformance bei jeder Marktlage
+88% GEWINN mit EUR/USD?!·Top-KnockOuts auf ThyssenKrupp·Ab 09.03. Seminare für Privatanleger
Outperformance bei jeder Marktlage
- Verzögerungszeiten:
- Kurs, Bid/Ask realtime
- Kurs verzögert, Bid/Ask realtime
- +15 Min.
- +20 Min. etc.
- Schlusskurs oder Spotkurs
Nie mehr ein Update dieser Seite verpassen, finanztreff.de RSS-Feeds abonnieren!
Suchen & Finden auf finanztreff.de
Wissenstests, Hilfe & Lexika auf finanztreff.de- Hilfe
- Lexika:Börsenlexikon
- Fondslexikon
- Wissenstests:Aktien
- Fonds
- Zertifikate
- Optionsscheine
- Knock Outs
© 2009 vwd NetSolutions GmbH
Impressum Nutzungshinweise Kontakt Verzögerungszeiten Sitemap Inhaltelizenzierung Mediadaten Presse Jobs Referenzen