Service

Aktuelle Umfrage

Sollten Wetten auf Staatsbankrotte mit Hilfe von Credit Default Swaps - CDS - verboten werden?

aktuelles Umfrageergebnis

finanztreff.de online

finanztreff TWITTER

finanztreff XING Gruppe

NASDAQ 100 NEW FULL V (NDX_X.IQ)

12.03.10

1.924,43

0,03%

Gattung:Index
Land:USA
Währung:Punkte
Symbol:NDX_X.IQ

Basis

Fund. Kennzahlen

Techn. Kennzahlen

Performance

Analysten

Einzelwerte
WKN	Bezeichnung	Branche	Kurs	Zeit	%	Volumen	Börse
871981	ADOBE SYSTEMS INC...	Software	25,57	13:04	+0,02%	0	L&S
906866	AMAZON.COM INC...	Handel	95,65	13:04	±0,00%	0	L&S
867900	AMGEN INC...	Biotech	41,74	13:04	+0,01%	0	L&S

898968	APOLLO GROUP INC...	Dienstlstg.	45,79	13:04	±0,00%	0	L&S
865985	APPLE INC...	Technolog.	164,66	13:04	+0,00%	0	L&S
865177	APPLIED MATERIALS...	Halbleiter	8,99	13:04	±0,00%	0	L&S
A0F5DE	BAIDU INC. REG.SHS A...	Internet	400,18	13:04	±0,00%	0	L&S
789617	BIOGEN IDEC INC...	Pharma	42,66	13:04	±0,00%	0	L&S
913684	BROADCOM CORP. REG...	Technolog.	23,74	13:04	-0,02%	0	L&S
881244	CELGENE CORP...	Pharma	44,55	13:04	±0,00%	0	L&S
881752	CEPHALON INC...	Biotech	50,87	13:04	-0,01%	0	L&S
901638	CHECK POINT SOFTWARE...	Software	25,27	13:04	+0,02%	0	L&S
878841	CISCO SYSTEMS INC...	Technolog.	18,80	13:04	+0,03%	0	L&S
898407	CITRIX SYSTEMS INC...	Software	34,95	13:04	±0,00%	0	L&S
121092	DELL INC. REGISTERED...	Technolog.	10,37	13:04	±0,00%	0	L&S
916529	EBAY INC. REGISTERED...	Internet	18,87	13:04	±0,00%	0	L&S
878372	ELECTRONIC ARTS INC...	Software	12,92	13:04	+0,04%	0	L&S
A0F41M	EXPEDIA INC...	Handel	16,21	13:04	-0,03%	0	L&S
A0LEKM	FIRST SOLAR INC...	Öko-Energ.	83,84	13:04	±0,00%	0	L&S
890331	FLEXTRONICS...	Technolog.	5,37	13:04	±0,00%	0	L&S
577963	GARMIN LTD...	Technolog.	26,04	13:04	±0,00%	0	L&S
871137	GENZYME CORP. REG...	Biotech	41,40	13:04	±0,00%	0	L&S
885823	GILEAD SCIENCES INC...	Biotech	34,49	13:04	+0,01%	0	L&S
A0B7FY	GOOGLE INC. REG...	Internet	421,13	13:04	±0,00%	0	L&S
919668	INFOSYS TECHNOLOGIES...	Dienstlstg.	42,90	13:04	+0,01%	0	L&S
855681	INTEL CORP...	Technolog.	15,47	13:04	-0,03%	0	L&S
886053	INTUIT INC...	Software	25,17	13:04	±0,00%	0	L&S
A0J3YT	LOGITECH...	Technolog.	12,02	13:04	±0,00%	0	L&S
930131	MARVELL TECHNOLOGY...	Technolog.	14,71	13:04	+0,03%	0	L&S
870747	MICROSOFT CORP...	Software	21,27	13:04	-0,02%	0	L&S
A0NHKR	NETAPP INC...	Technolog.	23,88	13:04	±0,00%	0	L&S
918422	NVIDIA CORP...	Technolog.	12,52	13:04	+0,04%	0	L&S
871460	ORACLE CORP...	Software	18,22	13:04	-0,03%	0	L&S
861114	PACCAR INC...	Automobile	30,05	13:04	±0,00%	0	L&S
868284	PAYCHEX INC...	Dienstlstg.	23,36	13:04	±0,00%	0	L&S
901626	QIAGEN N.V. AANDELEN...	Biotech	16,48	13:04	±0,00%	0	L&S
883121	QUALCOMM INC...	Technolog.	28,28	13:04	-0,02%	0	L&S
909607	RESEARCH IN MOTION...	Telekomm.	54,73	13:04	±0,00%	0	L&S
897826	SANDISK CORP...	Technolog.	24,56	13:04	±0,00%	0	L&S
A0D9H0	SEARS HOLDINGS CORP...	Handel	74,98	13:04	-0,01%	0	L&S
884437	STARBUCKS CORP...	Konsum	17,64	13:04	+0,03%	0	L&S
879358	SYMANTEC CORP...	Software	12,70	13:04	±0,00%	0	L&S
883035	TEVA PHARMACEUTICAL...	Pharma	44,53	13:04	-0,01%	0	L&S
911090	VERISIGN INC...	Internet	19,33	13:04	±0,00%	0	L&S
663244	WYNN RESORTS LTD...	Immobilien	51,84	13:04	±0,00%	0	L&S
880135	XILINX INC...	Technolog.	19,33	13:04	±0,00%	0	L&S
900103	YAHOO! INC...	Internet	11,86	13:04	+0,04%	0	L&S